成交	103.50	昨收	99.00
漲跌	4.50	開盤	100.50
漲跌幅	4.55%	最高	108.00
買進	103.00	最低	99.90
賣出	103.50	單量	63
漲停價	108.50	總量	1893
跌停價	89.10	昨量	1100

委買價	委買量	委賣價	委賣量
103.00	18	103.50	7
102.50	5	104.00	20
102.00	14	104.50	38
101.50	14	105.00	35
101.00	35	105.50	23

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	68
13:29	102.5	102.5	102.5	102.5	0
13:28	102.5	102.5	102.5	102.5	0
13:27	102.5	102.5	102.5	102.5	0
13:26	102.5	102.5	102.5	102.5	0
13:25	102.5	102.5	102.5	102.5	7
13:24	103	103	103	103	0
13:23	103	103	103	103	11
13:22	102	102	102	102	30
13:21	102.5	102.5	102.5	102.5	0
13:20	102.5	102.5	102.5	102.5	0
13:19	102.5	102	102.5	102	7
13:18	102.5	102.5	102.5	102.5	0
13:17	102.5	102.5	102.5	102.5	0
13:16	102.5	102	102.5	102	17
13:15	102	102	102	102	5
13:14	102	102	102	102	0
13:13	102	102	102	102	2
13:12	102	102	102	102	7
13:11	102	102	102	102	8
13:10	102	102	102	102	5
13:09	102	102	102	101.5	36
13:08	102.5	102.5	102.5	102.5	42
13:07	102.5	102.5	102.5	102.5	0
13:06	102.5	102.5	102.5	102.5	1
13:05	103	102.5	103	102.5	7
13:04	102.5	102.5	102.5	102.5	0
13:03	102.5	102.5	102.5	102.5	0
13:02	102.5	102.5	102.5	102.5	0
13:01	102.5	102.5	102.5	102.5	1
13:00	102.5	102.5	102.5	102.5	1
12:59	103	103	103	103	0
12:58	103	103	103	103	0
12:57	103	103	103	103	1
12:56	102.5	102.5	102.5	102.5	6
12:55	102.5	103	103	102.5	6
12:54	103	103	103	103	0
12:53	103	103	103	103	1
12:52	103	103	103	103	1
12:51	102.5	102.5	102.5	102.5	0
12:50	102.5	102.5	102.5	102.5	0
12:49	102.5	102.5	102.5	102.5	0
12:48	102.5	102.5	102.5	102.5	0
12:47	102.5	102.5	102.5	102.5	0
12:46	102.5	102.5	102.5	102.5	3
12:45	102.5	102.5	102.5	102.5	0
12:44	102.5	102.5	102.5	102.5	0
12:43	102.5	102.5	102.5	102.5	3
12:42	103	103	103	103	0
12:41	103	103	103	103	2
12:40	103	103	103	103	0
12:39	103	103	103.5	103	3
12:38	103	102.5	103	102.5	2
12:37	103	103	103	103	0
12:36	103	103	103	103	1
12:35	103	103	103	103	0
12:34	103	103	103	103	0
12:33	103	103	103	103	2
12:32	102.5	102.5	102.5	102.5	0
12:31	102.5	102.5	102.5	102.5	0
12:30	102.5	102.5	102.5	102.5	0
12:29	102.5	102.5	102.5	102.5	1
12:28	103	103	103	103	3
12:27	103	103	103	103	1
12:26	103	103	103	103	0
12:25	103	103	103	103	0
12:24	103	103	103	103	1
12:23	103	103	103	103	0
12:22	103	103	103	103	1
12:21	102.5	103	103	102.5	5
12:20	103	103	103	103	1
12:19	102.5	102.5	102.5	102.5	6
12:18	102	102	102	102	0
12:17	102	102	102	102	0
12:16	102	102	102	102	1
12:15	102	102	102	102	1
12:14	102	102	102	102	0
12:13	102	102	102	102	1
12:12	102.5	102.5	102.5	102.5	1
12:11	102.5	102.5	102.5	102.5	1
12:10	102.5	102.5	102.5	102.5	0
12:09	102.5	102.5	102.5	102.5	0
12:08	102.5	102.5	102.5	102.5	4
12:07	102.5	102.5	102.5	102.5	0
12:06	102.5	102.5	102.5	102.5	1
12:05	102.5	102.5	102.5	102.5	0
12:04	102.5	102.5	102.5	102.5	0
12:03	102.5	102.5	102.5	102.5	0
12:02	102.5	102.5	102.5	102.5	0
12:01	102.5	102.5	102.5	102.5	1
12:00	102.5	102.5	102.5	102.5	1
11:59	102.5	102.5	102.5	102.5	5
11:58	102.5	102.5	102.5	102.5	0
11:57	102.5	102.5	102.5	102.5	0
11:56	102.5	102.5	102.5	102.5	0
11:55	102.5	102.5	102.5	102.5	0
11:54	102.5	102.5	102.5	102.5	0
11:53	102.5	102.5	102.5	102.5	0
11:52	102.5	102.5	102.5	102.5	0
11:51	102.5	102.5	102.5	102.5	0
11:50	102.5	102.5	102.5	102.5	1
11:49	102.5	102.5	102.5	102.5	0
11:48	102.5	102.5	102.5	102.5	0
11:47	102.5	102.5	102.5	102.5	0
11:46	102.5	102.5	102.5	102.5	0
11:45	102.5	102.5	102.5	102.5	0
11:44	102.5	102.5	102.5	102.5	2
11:43	102.5	102.5	102.5	102.5	0
11:42	102.5	102.5	102.5	102.5	0
11:41	102.5	102.5	102.5	102.5	0
11:40	102.5	102.5	102.5	102.5	0
11:39	102.5	102.5	102.5	102.5	2
11:38	102.5	102.5	102.5	102.5	0
11:37	102.5	102.5	102.5	102.5	0
11:36	102.5	102.5	102.5	102.5	1
11:35	102.5	102.5	102.5	102.5	1
11:34	102.5	102.5	102.5	102.5	0
11:33	102.5	102.5	102.5	102.5	0
11:32	102.5	102.5	102.5	102.5	0
11:31	102.5	102.5	102.5	102.5	1
11:30	102.5	102.5	102.5	102.5	1
11:29	102.5	102.5	102.5	102.5	2
11:28	102.5	102.5	102.5	102.5	0
11:27	102.5	102.5	102.5	102.5	0
11:26	102.5	102.5	102.5	102.5	0
11:25	102.5	102.5	102.5	102.5	6
11:24	102.5	102.5	102.5	102.5	0
11:23	102.5	102.5	102.5	102.5	4
11:22	103	103	103	103	0
11:21	103	103	103	103	0
11:20	103	103	103	103	0
11:19	103	103	103	103	0
11:18	103	103	103	103	9
11:17	102	102	102	102	12
11:16	101.5	101.5	101.5	101.5	12
11:15	101.5	102.5	102.5	101.5	50
11:14	102.5	102.5	102.5	102.5	34
11:13	103.5	103.5	103.5	103.5	2
11:12	103.5	103.5	103.5	103.5	19
11:11	104	104	104	104	0
11:10	104	104	104	104	0
11:09	104	104	104	104	0
11:08	104	104	104	104	0
11:07	104	104	104	104	0
11:06	104	104	104	104	0
11:05	104	104	104	104	8
11:04	103.5	103.5	103.5	103.5	6
11:03	103.5	103.5	103.5	103.5	0
11:02	103.5	103.5	103.5	103.5	11
11:01	104	104	104	104	0
11:00	104	104	104	104	0
10:59	104	104	104	104	0
10:58	104	104	104	104	2
10:57	103.5	103.5	103.5	103.5	0
10:56	103.5	103.5	103.5	103.5	0
10:55	103.5	103.5	103.5	103.5	0
10:54	103.5	103.5	103.5	103.5	0
10:53	103.5	103.5	103.5	103.5	0
10:52	103.5	103.5	103.5	103.5	0
10:51	103.5	103.5	103.5	103.5	0
10:50	103.5	103.5	103.5	103.5	11
10:49	103	103	103	103	1
10:48	103	103	103	103	2
10:47	103.5	103.5	103.5	103.5	0
10:46	103.5	103.5	103.5	103.5	0
10:45	103.5	103.5	103.5	103.5	2
10:44	103.5	103.5	103.5	103.5	0
10:43	103.5	103.5	103.5	103.5	0
10:42	103.5	103.5	103.5	103.5	4
10:41	104	104	104	104	0
10:40	104	104	104	104	0
10:39	104	104	104	104	3
10:38	103.5	103.5	103.5	103.5	4
10:37	104	104	104	104	0
10:36	104	104	104	104	0
10:35	104	104	104	104	4
10:34	103.5	103.5	103.5	103.5	0
10:33	103.5	103.5	103.5	103.5	0
10:32	103.5	103.5	103.5	103.5	0
10:31	103.5	103.5	103.5	103.5	0
10:30	103.5	103.5	103.5	103.5	3
10:29	103.5	103.5	103.5	103.5	0
10:28	103.5	103.5	103.5	103.5	0
10:27	103.5	103.5	103.5	103.5	7
10:26	104	104	104	104	0
10:25	104	104	104	104	2
10:24	104	104	104	104	1
10:23	104	104	104	104	2
10:22	103.5	103.5	103.5	103.5	3
10:21	103.5	103.5	103.5	103.5	2
10:20	103.5	103.5	103.5	103.5	0
10:19	103.5	103.5	103.5	103.5	2
10:18	103	103	103	103	10
10:17	103.5	103.5	103.5	103.5	9
10:16	104	104	104	104	0
10:15	104	104	104	104	0
10:14	104	104	104	104	0
10:13	104	104	104	104	0
10:12	104	104	104	104	4
10:11	104.5	104.5	104.5	104.5	0
10:10	104.5	104.5	104.5	104.5	5
10:09	104.5	104.5	104.5	104.5	5
10:08	104.5	104.5	104.5	104.5	25
10:07	103.5	103.5	103.5	103.5	0
10:06	103.5	103.5	103.5	103.5	0
10:05	103.5	103.5	103.5	103.5	0
10:04	103.5	103.5	104	103.5	10
10:03	104	104	104	104	4
10:02	104	104	104	104	10
10:01	104	104	104	104	9
10:00	104	104	104	104	4
09:59	104	105	105	104	21
09:58	104.5	104.5	104.5	104.5	0
09:57	104.5	104.5	104.5	104.5	0
09:56	104.5	104.5	104.5	104.5	0
09:55	104.5	104.5	104.5	104.5	7
09:54	104.5	104.5	104.5	104.5	7
09:53	105	105	105	105	0
09:52	105	105	105	105	18
09:51	106	106	106	106	0
09:50	106	106	106	106	30
09:49	105.5	105.5	105.5	105.5	0
09:48	105.5	105.5	105.5	105.5	0
09:47	105.5	106.5	106.5	105.5	26
09:46	107	106.5	107	106.5	21
09:45	106	106.5	108	106	61
09:44	106.5	104.5	107	104.5	220
09:43	103	103	103	103	0
09:42	103	103.5	103.5	103	57
09:41	104	104	104	104	0
09:40	104	104	104	104	0
09:39	104	104	104	104	0
09:38	104	104	104	104	0
09:37	104	104	104	104	0
09:36	104	104	104	104	0
09:35	104	104	104	104	0
09:34	104	104	104	104	0
09:33	104	104	104	104	0
09:32	104	104	104	104	22
09:31	102.5	102.5	102.5	102.5	0
09:30	102.5	102.5	102.5	102.5	0
09:29	102.5	102.5	102.5	102.5	1
09:28	103	103	103	103	3
09:27	103	102.5	103	102.5	3
09:26	102.5	103	103	102.5	16
09:25	103	103	103	103	0
09:24	103	103.5	103.5	102.5	23
09:23	104	104	104	104	18
09:22	104.5	104.5	104.5	104.5	0
09:21	104.5	104.5	105	104.5	16
09:20	105	103.5	105	103.5	33
09:19	103.5	103	103.5	102.5	14
09:18	103.5	103	103.5	103	52
09:17	103.5	103.5	104	103	71
09:16	103	103	104	102.5	72
09:15	102.5	102	102.5	102	11
09:14	102	102	102	102	4
09:13	102	101.5	102	101.5	4
09:12	102	102	102	101.5	11
09:11	102	101	102	101	7
09:10	101	101.5	101.5	101	3
09:09	101.5	101	101.5	101	7
09:08	101	101	101	101	8
09:07	101	102	102	100.5	37
09:06	101.5	101.5	102.5	101.5	80
09:05	101	100.5	101	100.5	33
09:04	100.5	100.5	101	100.5	19
09:03	100.5	100.5	100.5	100.5	25
09:02	100.5	100.5	100.5	99.8	38
09:01	100	100.5	101	99.9	140

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)