成交	99.20	昨收	108.00
漲跌	-8.80	開盤	105.00
漲跌幅	-8.15%	最高	106.00
買進	99.10	最低	99.20
賣出	99.30	單量	1
漲停價	118.50	總量	2860
跌停價	97.20	昨量	628

委買價	委買量	委賣價	委賣量
99.10	4	99.30	2
99.00	27	99.40	1
98.70	6	99.50	27
98.60	1	100.00	1
98.30	5	100.50	7

時間	成交	開	高	低	量
13:30	99.2	99.2	99.2	99.2	96
13:29	99.3	99.3	99.3	99.3	0
13:28	99.3	99.3	99.3	99.3	0
13:27	99.3	99.3	99.3	99.3	0
13:26	99.3	99.3	99.3	99.3	0
13:25	99.3	99.4	99.4	99.3	13
13:24	99.9	99.9	99.9	99.9	31
13:23	99.4	99.4	99.4	99.4	0
13:22	99.4	99.3	99.5	99.3	22
13:21	99.6	99.6	99.6	99.6	8
13:20	99.6	100	100	99.6	5
13:19	99.6	99.8	99.8	99.6	4
13:18	100	99.6	100	99.6	7
13:17	99.6	99.6	99.9	99.5	19
13:16	99.6	99.6	99.6	99.6	3
13:15	99.6	100	100	99.6	35
13:14	99.9	100	100	99.9	6
13:13	100	100	100	100	19
13:12	100	100	100	100	7
13:11	100.5	100.5	100.5	100.5	10
13:10	100.5	100.5	100.5	100.5	0
13:09	100.5	100.5	100.5	100.5	8
13:08	100.5	100.5	100.5	100.5	3
13:07	100.5	100.5	100.5	100.5	15
13:06	101	101	101	101	0
13:05	101	101	101	101	6
13:04	101	101	101	101	1
13:03	101	101.5	101.5	101	13
13:02	101	101	101	101	1
13:01	101	101	101	101	0
13:00	101	101	101	101	5
12:59	101	101	101	101	0
12:58	101	101	101	101	1
12:57	101	101	101	101	0
12:56	101	101	101	101	1
12:55	101	100.5	101	100.5	9
12:54	101	101	101	101	0
12:53	101	101	101	101	0
12:52	101	101	101	101	0
12:51	101	101	101	101	4
12:50	101	101	101	101	0
12:49	101	101	101	101	0
12:48	101	101	101	101	12
12:47	100.5	100.5	100.5	100.5	0
12:46	100.5	100.5	100.5	100.5	0
12:45	100.5	100.5	100.5	100.5	0
12:44	100.5	100.5	100.5	100.5	0
12:43	100.5	100.5	100.5	100.5	0
12:42	100.5	100.5	100.5	100.5	1
12:41	101	101	101	101	0
12:40	101	101	101	101	8
12:39	100.5	100.5	100.5	100.5	0
12:38	100.5	100.5	100.5	100.5	1
12:37	100.5	100.5	100.5	100.5	3
12:36	100.5	100.5	100.5	100.5	0
12:35	100.5	100.5	100.5	100.5	1
12:34	100.5	100.5	100.5	100.5	0
12:33	100.5	100.5	101	100.5	3
12:32	101	101	101	101	1
12:31	101	101	101	101	0
12:30	101	101	101	101	0
12:29	101	101	101	101	0
12:28	101	101	101	101	0
12:27	101	101	101	101	0
12:26	101	101	101	101	0
12:25	101	101	101	101	1
12:24	101	101	101	101	1
12:23	101	101	101	101	0
12:22	101	101	101	101	1
12:21	101	101	101	101	1
12:20	101	101	101	101	15
12:19	101	101	101	101	0
12:18	101	101	101	101	2
12:17	101	101	101	101	14
12:16	101	101	101	101	3
12:15	101.5	101.5	101.5	101.5	0
12:14	101.5	101.5	101.5	101.5	0
12:13	101.5	101.5	101.5	101.5	0
12:12	101.5	101.5	101.5	101.5	0
12:11	101.5	101.5	101.5	101.5	0
12:10	101.5	101.5	101.5	101.5	0
12:09	101.5	101.5	101.5	101.5	0
12:08	101.5	101.5	101.5	101.5	0
12:07	101.5	101.5	101.5	101.5	0
12:06	101.5	102	102	101.5	6
12:05	102	102	102	102	1
12:04	102	102	102	102	0
12:03	102	102	102	102	0
12:02	102	102	102	102	0
12:01	102	102	102	102	0
12:00	102	102	102	102	0
11:59	102	102	102	102	1
11:58	102	102	102	102	0
11:57	102	102	102	102	1
11:56	102	102	102	102	1
11:55	102	102	102	102	0
11:54	102	102	102	102	0
11:53	102	102	102	102	0
11:52	102	102	102	102	1
11:51	102	102	102	102	0
11:50	102	102	102	102	5
11:49	102.5	102.5	102.5	102.5	2
11:48	102.5	102.5	102.5	102.5	0
11:47	102.5	102.5	102.5	102.5	1
11:46	102.5	102	102.5	102	24
11:45	102	102	102	102	0
11:44	102	102	102	102	0
11:43	102	102	102	102	0
11:42	102	102	102	102	0
11:41	102	102	102	102	0
11:40	102	102	102	102	1
11:39	101.5	101.5	101.5	101.5	0
11:38	101.5	101.5	101.5	101.5	0
11:37	101.5	101.5	101.5	101.5	0
11:36	101.5	101.5	101.5	101.5	1
11:35	101.5	101.5	101.5	101.5	0
11:34	101.5	101.5	101.5	101.5	3
11:33	101.5	101.5	101.5	101.5	0
11:32	101.5	101.5	101.5	101.5	2
11:31	101.5	101.5	101.5	101.5	1
11:30	102	102	102	102	11
11:29	101.5	101.5	101.5	101.5	0
11:28	101.5	101.5	101.5	101.5	0
11:27	101.5	102	102	101.5	26
11:26	101.5	101.5	101.5	101.5	0
11:25	101.5	101.5	101.5	101.5	10
11:24	101	101	101	101	18
11:23	100.5	100.5	100.5	100.5	0
11:22	100.5	100.5	100.5	100.5	0
11:21	100.5	100.5	100.5	100.5	0
11:20	100.5	100.5	100.5	100.5	1
11:19	100.5	100.5	100.5	100.5	0
11:18	100.5	100.5	100.5	100.5	1
11:17	100	100.5	100.5	100	5
11:16	100	100	100	100	0
11:15	100	100	100	100	21
11:14	100	100	100	100	0
11:13	100	100	100	100	0
11:12	100	100.5	100.5	100	2
11:11	100.5	100	100.5	100	3
11:10	100	100	100	100	6
11:09	100	100	100	100	1
11:08	100.5	100	100.5	100	4
11:07	100.5	100.5	100.5	100.5	4
11:06	100.5	100.5	100.5	100.5	1
11:05	100.5	101	101	100.5	8
11:04	101	101	101	101	2
11:03	101	101	101	101	2
11:02	101	101	101	101	22
11:01	100.5	100.5	101	100.5	45
11:00	100.5	102.5	102.5	99.6	1133
10:59	103	103	103	103	0
10:58	103	103	103	103	0
10:57	103	103	103	103	2
10:56	103	103	103	103	0
10:55	103	103	103	103	0
10:54	103	103	103	103	13
10:53	103	103	103	103	0
10:52	103	102.5	103	102	32
10:51	103	103	103	103	0
10:50	103	103	103	103	7
10:49	102.5	102.5	102.5	102.5	1
10:48	102	102.5	102.5	102	2
10:47	102.5	102.5	102.5	102.5	2
10:46	102.5	102.5	102.5	102.5	24
10:45	102.5	102.5	102.5	102.5	0
10:44	102.5	102	102.5	101	24
10:43	102.5	102.5	102.5	102.5	2
10:42	103	103	103	103	0
10:41	103	103	103	103	12
10:40	102	102	102	102	2
10:39	102.5	103	103	100.5	158
10:38	103	103	103	103	0
10:37	103	102	103	102	21
10:36	102	102.5	102.5	101	119
10:35	103	103	103	103	2
10:34	103	102	103.5	102	156
10:33	104	104	104	104	0
10:32	104	104	104	104	2
10:31	104	104	104	104	0
10:30	104	104	104	104	6
10:29	104	104	104	104	0
10:28	104	104	104	104	4
10:27	105	105	105	105	0
10:26	105	105	105	105	2
10:25	104.5	104.5	104.5	104.5	0
10:24	104.5	104.5	104.5	104.5	0
10:23	104.5	104.5	104.5	104.5	0
10:22	104.5	104.5	104.5	104.5	0
10:21	104.5	104.5	104.5	104.5	6
10:20	104	104	104	104	0
10:19	104	104	104	104	0
10:18	104	104	104	104	0
10:17	104	104	104	104	6
10:16	104	104	104	104	0
10:15	104	104	104	104	0
10:14	104	104	104	104	0
10:13	104	104	104	104	0
10:12	104	104	104	104	1
10:11	104	104	104	104	0
10:10	104	104	104	104	4
10:09	104	104	104	104	0
10:08	104	104	104	104	0
10:07	104	104	104	104	0
10:06	104	104	104	104	0
10:05	104	104	104	104	0
10:04	104	104	104	104	0
10:03	104	104	104	104	0
10:02	104	104	104	104	1
10:01	104	104	104	104	0
10:00	104	104	104	104	0
09:59	104	104	104	104	0
09:58	104	104	104	104	0
09:57	104	104	104	104	0
09:56	104	104	104	104	1
09:55	104.5	104.5	104.5	104.5	3
09:54	105	105	105	105	13
09:53	105.5	105.5	105.5	105.5	0
09:52	105.5	105.5	105.5	105.5	6
09:51	106	106	106	106	0
09:50	106	106	106	106	0
09:49	106	106	106	106	0
09:48	106	106	106	106	0
09:47	106	106	106	106	0
09:46	106	106	106	106	0
09:45	106	105.5	106	105.5	6
09:44	106	106	106	106	0
09:43	106	105.5	106	105.5	10
09:42	105.5	105.5	105.5	105.5	0
09:41	105.5	105.5	105.5	105.5	0
09:40	105.5	105.5	105.5	105.5	0
09:39	105.5	105.5	105.5	105.5	3
09:38	105.5	105.5	105.5	105.5	0
09:37	105.5	105.5	105.5	105.5	8
09:36	104.5	104.5	104.5	104.5	0
09:35	104.5	104.5	104.5	104.5	0
09:34	104.5	104.5	104.5	104.5	1
09:33	104.5	104.5	104.5	104.5	6
09:32	105.5	105	105.5	105	2
09:31	104.5	104.5	104.5	104.5	1
09:30	104.5	105.5	105.5	104.5	18
09:29	105.5	105.5	105.5	105.5	2
09:28	105.5	105	105.5	105	18
09:27	103.5	103.5	103.5	103.5	2
09:26	103.5	103.5	103.5	103.5	2
09:25	103.5	103.5	103.5	103.5	1
09:24	104	104	104	104	11
09:23	103.5	103.5	103.5	103.5	0
09:22	103.5	103.5	103.5	103.5	2
09:21	103	101.5	103	101.5	24
09:20	101.5	101.5	101.5	101.5	1
09:19	101.5	101.5	101.5	101.5	1
09:18	101.5	101.5	101.5	101.5	2
09:17	101	100.5	101	99.8	15
09:16	100	100	100	100	29
09:15	100	100	100	100	0
09:14	100	100	100	100	16
09:13	100.5	100.5	100.5	100.5	9
09:12	100.5	101	101	100.5	29
09:11	102.5	102.5	102.5	102.5	4
09:10	103	103	103	103	3
09:09	103	103	103	103	4
09:08	103	103	103	103	4
09:07	102.5	102	102.5	102	33
09:06	102.5	103	103	102.5	14
09:05	102.5	102.5	102.5	102.5	7
09:04	101.5	99.8	102.5	99.8	26
09:03	99.8	101	101.5	99.8	76
09:02	103	103	103	103	0
09:01	103	105	105	102	39

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)