成交	58.00	昨收	57.80
漲跌	0.20	開盤	58.10
漲跌幅	0.35%	最高	59.60
買進	58.00	最低	57.30
賣出	58.10	單量	2
漲停價	63.50	總量	1565
跌停價	52.10	昨量	2018

委買價	委買量	委賣價	委賣量
58.00	1	58.10	4
57.90	6	58.20	5
57.80	11	58.30	12
57.70	28	58.40	6
57.60	5	58.50	8

時間	成交	開	高	低	量
13:30	58	58	58	58	107
13:29	57.9	57.9	57.9	57.9	0
13:28	57.9	57.9	57.9	57.9	0
13:27	57.9	57.9	57.9	57.9	0
13:26	57.9	57.9	57.9	57.9	0
13:25	57.9	57.9	57.9	57.8	6
13:24	57.8	58	58	57.8	4
13:23	58	57.8	58	57.8	13
13:22	57.8	57.7	57.8	57.7	3
13:21	57.8	57.8	57.8	57.8	12
13:20	57.9	57.9	57.9	57.9	2
13:19	57.9	57.8	57.9	57.8	4
13:18	57.8	57.9	57.9	57.8	3
13:17	57.9	57.9	57.9	57.9	6
13:16	57.8	57.8	57.8	57.8	3
13:15	57.8	57.8	57.8	57.8	0
13:14	57.8	57.8	57.8	57.8	0
13:13	57.8	57.8	57.8	57.8	4
13:12	57.8	57.8	57.8	57.8	3
13:11	57.8	57.7	57.8	57.7	4
13:10	57.6	57.6	57.6	57.6	3
13:09	57.5	57.6	57.6	57.5	3
13:08	57.7	57.6	57.7	57.6	3
13:07	57.6	57.7	57.7	57.6	3
13:06	57.6	57.6	57.6	57.6	0
13:05	57.6	57.6	57.6	57.6	0
13:04	57.6	57.6	57.6	57.6	1
13:03	57.6	57.6	57.6	57.6	1
13:02	57.5	57.6	57.6	57.5	3
13:01	57.6	57.6	57.6	57.5	3
13:00	57.6	57.6	57.6	57.6	4
12:59	57.6	57.7	57.7	57.6	3
12:58	57.7	57.7	57.7	57.6	4
12:57	57.6	57.6	57.6	57.6	8
12:56	57.6	57.8	57.8	57.6	17
12:55	57.8	57.9	57.9	57.8	9
12:54	57.9	57.9	57.9	57.9	0
12:53	57.9	58	58	57.9	8
12:52	58	58.1	58.1	58	14
12:51	58.3	58.3	58.3	58.3	1
12:50	58.2	58.2	58.2	58.2	2
12:49	58.2	58.2	58.2	58.2	11
12:48	58.2	58.2	58.2	58.2	8
12:47	58.3	58.3	58.3	58.3	1
12:46	58.3	58.3	58.3	58.3	3
12:45	58.2	58.5	58.5	58.2	14
12:44	58.5	58.5	58.5	58.5	9
12:43	58.5	58.5	58.6	58.4	29
12:42	58.4	58.1	58.4	58.1	8
12:41	58.2	58.2	58.2	58.2	4
12:40	58.3	58.3	58.3	58.3	1
12:39	58.2	58.2	58.2	58.2	3
12:38	58.3	58.3	58.3	58.3	0
12:37	58.3	58.4	58.4	58.3	19
12:36	58.5	58.5	58.5	58.5	6
12:35	58.4	58.4	58.4	58.4	0
12:34	58.4	58.4	58.4	58.4	0
12:33	58.4	58.4	58.4	58.4	0
12:32	58.4	58.4	58.4	58.4	0
12:31	58.4	58.4	58.4	58.4	0
12:30	58.4	58.4	58.4	58.4	0
12:29	58.4	58.4	58.4	58.4	1
12:28	58.3	58.3	58.3	58.3	2
12:27	58.3	58.4	58.4	58.3	5
12:26	58.5	58.5	58.5	58.5	2
12:25	58.5	58.5	58.5	58.5	3
12:24	58.5	58.6	58.6	58.5	3
12:23	58.6	58.6	58.6	58.6	1
12:22	58.6	58.6	58.6	58.6	2
12:21	58.7	58.7	58.7	58.7	3
12:20	58.7	58.7	58.7	58.7	0
12:19	58.7	58.7	58.7	58.7	0
12:18	58.7	58.7	58.7	58.7	0
12:17	58.7	58.7	58.7	58.7	1
12:16	58.8	58.8	58.8	58.8	0
12:15	58.8	58.8	58.8	58.8	1
12:14	58.7	58.7	58.7	58.7	0
12:13	58.7	58.7	58.8	58.7	4
12:12	58.7	58.7	58.7	58.7	1
12:11	58.7	58.7	58.7	58.7	3
12:10	58.7	58.7	58.7	58.7	1
12:09	58.7	58.7	58.7	58.7	1
12:08	58.8	58.8	58.8	58.8	0
12:07	58.8	58.8	58.8	58.8	2
12:06	58.8	58.8	58.8	58.8	1
12:05	58.9	58.9	58.9	58.9	3
12:04	58.8	58.8	58.8	58.8	1
12:03	58.8	58.8	58.8	58.8	1
12:02	58.9	58.9	58.9	58.9	1
12:01	58.9	58.8	58.9	58.8	14
12:00	58.7	58.7	58.7	58.7	0
11:59	58.7	58.7	58.7	58.7	0
11:58	58.7	58.7	58.7	58.7	5
11:57	58.6	58.6	58.6	58.6	0
11:56	58.6	58.6	58.6	58.6	1
11:55	58.5	58.5	58.5	58.5	2
11:54	58.6	58.6	58.6	58.6	2
11:53	58.6	58.6	58.6	58.6	0
11:52	58.6	58.6	58.6	58.6	9
11:51	58.6	58.6	58.6	58.6	9
11:50	58.8	58.8	58.8	58.8	3
11:49	58.8	58.8	58.8	58.7	11
11:48	58.8	59	59	58.8	6
11:47	59	59.1	59.1	59	8
11:46	59.1	59	59.1	59	20
11:45	59	59	59	59	3
11:44	59.1	58.7	59.2	58.7	69
11:43	58.7	59	59	58.7	14
11:42	59.2	58.8	59.2	58.7	52
11:41	58.7	58.3	58.7	58.3	20
11:40	58.3	58.4	58.7	58.3	36
11:39	58.2	58.3	58.3	58.2	5
11:38	58.3	58	58.3	58	12
11:37	58	58.2	58.3	58	15
11:36	58	58	58	58	1
11:35	57.8	57.8	57.8	57.8	0
11:34	57.8	57.8	57.8	57.8	1
11:33	58.2	58.2	58.2	58.1	7
11:32	58.2	57.6	58.2	57.6	39
11:31	57.4	57.4	57.4	57.4	10
11:30	57.6	57.6	57.6	57.6	0
11:29	57.6	57.6	57.6	57.6	0
11:28	57.6	57.6	57.6	57.6	0
11:27	57.6	57.6	57.6	57.6	1
11:26	57.6	57.7	57.7	57.6	5
11:25	57.9	57.9	57.9	57.9	0
11:24	57.9	57.9	57.9	57.9	1
11:23	57.9	57.9	57.9	57.9	2
11:22	57.9	57.9	57.9	57.9	0
11:21	57.9	57.9	57.9	57.9	2
11:20	57.8	57.8	57.8	57.8	0
11:19	57.8	57.7	57.8	57.7	10
11:18	57.5	57.5	57.5	57.5	0
11:17	57.5	57.5	57.5	57.5	2
11:16	57.5	57.5	57.5	57.5	2
11:15	57.4	57.4	57.4	57.4	2
11:14	57.4	57.4	57.4	57.4	0
11:13	57.4	57.4	57.4	57.4	0
11:12	57.4	57.4	57.4	57.4	0
11:11	57.4	57.5	57.5	57.4	15
11:10	57.5	57.5	57.5	57.5	1
11:09	57.4	57.4	57.4	57.4	1
11:08	57.4	57.4	57.4	57.4	0
11:07	57.4	57.4	57.4	57.4	0
11:06	57.4	57.4	57.4	57.4	1
11:05	57.3	57.3	57.3	57.3	0
11:04	57.3	57.3	57.3	57.3	0
11:03	57.3	57.3	57.3	57.3	0
11:02	57.3	57.3	57.3	57.3	1
11:01	57.3	57.3	57.3	57.3	1
11:00	57.3	57.4	57.4	57.3	6
10:59	57.4	57.4	57.4	57.4	0
10:58	57.4	57.4	57.4	57.4	1
10:57	57.4	57.4	57.4	57.4	1
10:56	57.4	57.4	57.4	57.4	4
10:55	57.5	57.5	57.5	57.5	0
10:54	57.5	57.5	57.5	57.5	0
10:53	57.5	57.5	57.5	57.5	1
10:52	57.5	57.5	57.5	57.5	2
10:51	57.3	57.5	57.5	57.3	7
10:50	57.4	57.6	57.6	57.4	14
10:49	57.7	57.7	57.7	57.7	0
10:48	57.7	57.7	57.7	57.7	0
10:47	57.7	57.7	57.7	57.7	0
10:46	57.7	57.7	57.7	57.7	1
10:45	57.7	57.7	57.7	57.7	0
10:44	57.7	57.7	57.7	57.7	0
10:43	57.7	57.7	57.7	57.7	1
10:42	57.6	57.6	57.6	57.6	3
10:41	57.6	57.6	57.6	57.6	0
10:40	57.6	57.6	57.6	57.6	2
10:39	57.6	57.6	57.6	57.6	0
10:38	57.6	57.6	57.6	57.6	1
10:37	57.5	57.5	57.5	57.5	5
10:36	57.6	57.6	57.6	57.6	6
10:35	57.7	57.7	57.7	57.7	0
10:34	57.7	57.7	57.7	57.7	0
10:33	57.7	57.7	57.7	57.7	1
10:32	57.7	57.7	57.7	57.7	0
10:31	57.7	57.7	57.7	57.7	2
10:30	57.7	57.7	57.7	57.7	3
10:29	57.8	57.8	57.8	57.8	0
10:28	57.8	57.8	57.8	57.8	1
10:27	57.8	57.8	57.8	57.8	1
10:26	57.7	57.7	57.7	57.7	0
10:25	57.7	57.7	57.7	57.7	2
10:24	57.7	57.7	57.7	57.7	0
10:23	57.7	57.7	57.7	57.7	8
10:22	57.7	57.7	57.7	57.7	0
10:21	57.7	57.7	57.7	57.7	0
10:20	57.7	57.7	57.7	57.7	0
10:19	57.7	57.7	57.7	57.7	2
10:18	57.7	57.7	57.7	57.7	1
10:17	57.8	57.9	57.9	57.8	3
10:16	57.8	57.8	57.8	57.8	1
10:15	57.7	57.6	57.7	57.6	5
10:14	57.6	57.4	57.6	57.4	20
10:13	57.4	57.4	57.4	57.4	6
10:12	57.4	57.4	57.4	57.4	5
10:11	57.5	57.5	57.5	57.5	4
10:10	57.6	57.5	57.6	57.5	13
10:09	57.5	57.5	57.5	57.5	0
10:08	57.5	57.5	57.5	57.5	1
10:07	57.6	57.9	57.9	57.6	17
10:06	57.9	57.9	57.9	57.9	0
10:05	57.9	57.9	57.9	57.9	7
10:04	57.9	57.9	57.9	57.9	1
10:03	57.9	58	58	57.9	6
10:02	57.9	57.9	57.9	57.9	0
10:01	57.9	58.1	58.1	57.9	17
10:00	58	58	58	58	14
09:59	58	58	58	58	10
09:58	58	58	58	58	2
09:57	58	58	58	58	2
09:56	57.9	57.9	57.9	57.9	8
09:55	57.9	57.9	57.9	57.9	0
09:54	57.9	57.9	57.9	57.9	5
09:53	57.9	57.8	57.9	57.8	3
09:52	57.8	57.9	57.9	57.8	10
09:51	57.9	58.2	58.2	57.9	19
09:50	58.2	58.2	58.2	58.2	3
09:49	58.2	58.2	58.2	58.2	3
09:48	58.3	58.3	58.3	58.3	3
09:47	58.3	58.4	58.4	58.3	26
09:46	58.3	58.3	58.3	58.3	0
09:45	58.3	58.4	58.4	58.3	7
09:44	58.2	58.2	58.2	58.2	6
09:43	58.2	58.4	58.4	58.2	11
09:42	58.5	58.6	58.6	58.5	11
09:41	58.7	58.7	58.7	58.7	2
09:40	58.7	58.7	58.7	58.7	6
09:39	58.7	58.7	58.7	58.7	0
09:38	58.7	58.7	58.7	58.7	0
09:37	58.7	58.8	58.8	58.7	13
09:36	58.9	59	59.1	58.9	29
09:35	59.1	59.1	59.1	59.1	3
09:34	59.1	59.1	59.1	59.1	12
09:33	59.2	59.1	59.2	59.1	5
09:32	59.2	59.2	59.2	59.2	3
09:31	59.3	59.2	59.3	59.1	13
09:30	59.3	59.3	59.3	59.3	3
09:29	59.4	59.2	59.4	59.2	17
09:28	59.3	59.5	59.5	59.2	16
09:27	59.5	59.3	59.5	59.1	27
09:26	59.3	59	59.6	59	42
09:25	59	58.9	59.2	58.9	25
09:24	58.8	58.7	58.8	58.7	7
09:23	58.6	58.6	58.6	58.6	0
09:22	58.6	58.6	58.6	58.6	0
09:21	58.6	58.6	58.6	58.6	2
09:20	58.6	58.6	58.6	58.6	8
09:19	58.6	58.7	58.7	58.6	3
09:18	58.7	58.7	58.7	58.7	10
09:17	58.8	58.8	58.8	58.8	1
09:16	58.8	58.7	58.8	58.7	3
09:15	58.7	59	59	58.7	5
09:14	59	58.8	59	58.8	15
09:13	58.7	58.6	58.7	58.6	6
09:12	58.6	58.6	58.6	58.6	2
09:11	58.6	58.5	58.6	58.5	10
09:10	58.5	58.6	58.6	58.4	8
09:09	58.6	58.6	58.6	58.6	7
09:08	58.5	58.6	58.6	58.5	4
09:07	58.6	58.6	58.6	58.6	1
09:06	58.6	58.6	58.6	58.6	3
09:05	58.6	58.5	58.6	58.5	13
09:04	58.6	58.5	58.6	58.5	10
09:03	58.5	58.4	58.5	58.4	5
09:02	58.3	58.2	58.5	58.1	25
09:01	58.4	58.1	58.9	58.1	32

指數	22908.30	昨收	22832.06
漲跌	76.24	高點	23092.07
漲跌幅	0.33	低點	22905.40
成交金額	3310.94億	成交張數	6166305(張)
5日均價	23116.00	5日均量	5727001(張)
10日均價	23046.74	10日均量	6409847(張)
30日均價	22950.91	30日均量	6830401(張)

上櫃

指數	252.35	昨收	252.69
漲跌	-0.34	高點	254.61
漲跌幅	-0.13	低點	252.32
成交金額	869.87億	成交張數	1546723(張)
5日均價	255.23	5日均量	1815762(張)
10日均價	254.91	10日均量	1930430(張)
30日均價	256.86	30日均量	1906468(張)