成交	72.90	昨收	75.10
漲跌	-2.20	開盤	77.20
漲跌幅	-2.93%	最高	81.90
買進	72.90	最低	72.40
賣出	73.00	單量	13
漲停價	82.60	總量	10334
跌停價	67.60	昨量	6551

委買價	委買量	委賣價	委賣量
72.90	53	73.00	8
72.80	26	73.10	3
72.70	6	73.20	9
72.60	8	73.30	14
72.50	36	73.40	10

時間	成交	開	高	低	量
13:30	72.9	72.9	72.9	72.9	345
13:29	72.8	72.8	72.8	72.8	0
13:28	72.8	72.8	72.8	72.8	0
13:27	72.8	72.8	72.8	72.8	0
13:26	72.8	72.8	72.8	72.8	0
13:25	72.8	73.3	73.3	72.8	37
13:24	73.3	72.6	73.4	72.5	102
13:23	72.6	72.7	72.7	72.6	32
13:22	72.8	72.7	72.8	72.6	35
13:21	72.6	72.6	72.7	72.5	37
13:20	72.5	72.5	72.5	72.4	60
13:19	72.6	72.8	72.8	72.6	37
13:18	72.9	72.8	72.9	72.8	8
13:17	72.8	72.9	73	72.8	20
13:16	72.8	72.8	72.9	72.8	45
13:15	72.5	72.7	72.7	72.5	48
13:14	72.8	72.7	72.9	72.7	23
13:13	72.8	72.8	72.9	72.6	37
13:12	72.8	72.7	72.9	72.6	42
13:11	72.7	72.9	72.9	72.7	33
13:10	72.9	73	73	72.6	94
13:09	73.1	73.3	73.3	73.1	72
13:08	73.3	73.5	73.6	73.3	67
13:07	73.6	73.7	73.7	73.6	17
13:06	73.7	73.6	73.8	73.6	39
13:05	73.6	73.7	73.7	73.6	18
13:04	73.7	74	74	73.7	64
13:03	74.1	74.1	74.1	74.1	31
13:02	74.1	74.2	74.2	74.1	17
13:01	74.2	74.2	74.2	74.2	9
13:00	74.2	74.3	74.3	74.2	6
12:59	74.3	74.3	74.3	74.3	10
12:58	74.3	74.2	74.4	74.2	10
12:57	74.2	74.3	74.3	74.2	9
12:56	74.3	74.3	74.3	74.3	1
12:55	74.2	74.2	74.2	74.1	8
12:54	74.2	74.2	74.2	74.2	5
12:53	74.1	74.2	74.2	74.1	9
12:52	74.2	74.2	74.2	74.2	5
12:51	74.2	74.1	74.2	74.1	8
12:50	74.2	74.1	74.2	74.1	4
12:49	74.2	74.2	74.2	74.2	5
12:48	74.3	74.4	74.4	74.3	9
12:47	74.4	74.4	74.4	74.4	2
12:46	74.4	74.5	74.5	74.4	12
12:45	74.5	74.4	74.5	74.4	3
12:44	74.5	74.4	74.5	74.4	4
12:43	74.4	74.4	74.4	74.4	0
12:42	74.4	74.5	74.5	74.4	2
12:41	74.5	74.5	74.5	74.5	1
12:40	74.6	74.6	74.6	74.6	10
12:39	74.6	74.5	74.6	74.5	6
12:38	74.4	74.5	74.5	74.4	11
12:37	74.5	74.5	74.5	74.5	4
12:36	74.4	74.4	74.4	74.4	5
12:35	74.4	74.5	74.5	74.4	4
12:34	74.5	74.5	74.5	74.5	0
12:33	74.5	74.5	74.5	74.5	4
12:32	74.5	74.4	74.5	74.4	5
12:31	74.4	74.4	74.4	74.4	1
12:30	74.4	74.5	74.5	74.3	13
12:29	74.5	74.4	74.5	74.4	8
12:28	74.4	74.4	74.4	74.3	4
12:27	74.4	74.4	74.4	74.4	6
12:26	74.3	74.2	74.3	74.2	10
12:25	74.2	74.2	74.2	74.1	20
12:24	74.2	74.1	74.2	74.1	4
12:23	74.2	74.1	74.2	74	11
12:22	74.1	74.2	74.2	74.1	9
12:21	74.1	74	74.2	74	22
12:20	74	74	74.2	74	37
12:19	74	74.3	74.4	74	60
12:18	74.3	74.7	74.7	74.2	51
12:17	74.7	74.8	74.8	74.7	18
12:16	74.8	74.9	74.9	74.8	9
12:15	74.9	74.9	74.9	74.9	1
12:14	75	75	75	75	1
12:13	75	75	75.1	74.9	7
12:12	75	75.1	75.1	75	3
12:11	75.2	75.2	75.2	75.2	0
12:10	75.2	75.3	75.3	75.1	19
12:09	75.4	75.4	75.4	75.4	2
12:08	75.4	75.4	75.4	75.4	1
12:07	75.4	75.4	75.5	75.4	6
12:06	75.5	75.6	75.6	75.5	9
12:05	75.7	75.6	75.7	75.6	26
12:04	75.6	75.5	75.7	75.5	17
12:03	75.4	75	75.4	74.9	51
12:02	75	74.9	75	74.9	4
12:01	74.9	74.9	74.9	74.9	0
12:00	74.9	74.9	74.9	74.9	7
11:59	74.9	74.9	74.9	74.9	13
11:58	74.9	74.9	74.9	74.9	2
11:57	74.9	74.7	74.9	74.7	9
11:56	74.8	74.8	74.8	74.8	5
11:55	74.8	74.9	74.9	74.8	22
11:54	74.9	74.9	74.9	74.9	2
11:53	75	75	75	74.9	8
11:52	75	74.9	75	74.9	2
11:51	74.9	75	75	74.9	6
11:50	75	75	75	75	6
11:49	75	75	75	75	8
11:48	74.9	74.9	74.9	74.9	3
11:47	74.9	74.9	74.9	74.8	21
11:46	74.9	74.9	74.9	74.9	4
11:45	75	75	75	75	7
11:44	75	75	75.1	75	17
11:43	75.2	75.1	75.2	75	15
11:42	75.2	75.1	75.2	75	18
11:41	75	75.2	75.3	75	12
11:40	75.2	74.7	75.2	74.6	46
11:39	74.7	74.9	74.9	74.5	81
11:38	74.9	75	75.2	74.8	46
11:37	75.1	75.7	75.7	75	254
11:36	75.8	75.8	75.8	75.8	10
11:35	75.8	75.9	75.9	75.8	2
11:34	75.9	75.9	75.9	75.9	0
11:33	75.9	75.9	75.9	75.9	1
11:32	75.9	75.9	75.9	75.8	7
11:31	75.9	75.7	76	75.7	23
11:30	75.8	75.8	75.8	75.8	9
11:29	75.8	75.8	75.8	75.7	10
11:28	75.9	75.8	75.9	75.8	2
11:27	75.9	75.8	75.9	75.8	3
11:26	76	76	76	76	0
11:25	76	76	76	76	0
11:24	76	76.1	76.1	76	7
11:23	76.2	76.3	76.3	76.2	2
11:22	76	76	76	76	0
11:21	76	76	76.2	76	16
11:20	76.1	75.8	76.1	75.8	12
11:19	75.8	75.8	75.8	75.8	2
11:18	75.7	75.7	75.7	75.7	0
11:17	75.7	75.6	75.7	75.6	17
11:16	75.6	75.9	75.9	75.5	72
11:15	76	76	76	76	0
11:14	76	76	76	76	4
11:13	76	76	76	76	4
11:12	75.9	75.9	75.9	75.9	2
11:11	76	76	76	76	3
11:10	75.9	76	76	75.9	22
11:09	76	76.1	76.1	76	7
11:08	76.1	76.2	76.2	76.1	6
11:07	76.2	76.2	76.2	76.2	0
11:06	76.2	76.2	76.2	76.2	2
11:05	76.2	76.2	76.2	76.2	1
11:04	76.2	76.3	76.3	76.1	39
11:03	76.3	76.3	76.3	76.3	0
11:02	76.3	76.3	76.3	76.2	18
11:01	76.3	76.3	76.3	76.3	1
11:00	76.2	76.2	76.2	76.2	1
10:59	76.2	76.2	76.2	76.2	1
10:58	76.3	76.2	76.3	76.2	4
10:57	76.2	76.4	76.4	76.2	13
10:56	76.4	76.4	76.4	76.4	1
10:55	76.4	76.4	76.4	76.4	5
10:54	76.5	76.5	76.5	76.5	0
10:53	76.5	76.4	76.5	76.4	5
10:52	76.5	76.5	76.5	76.5	1
10:51	76.5	76.5	76.5	76.4	62
10:50	76.7	76.7	76.7	76.7	1
10:49	76.7	76.7	76.7	76.7	2
10:48	76.6	76.6	76.6	76.6	0
10:47	76.6	76.7	76.7	76.6	3
10:46	76.7	76.7	76.7	76.7	5
10:45	76.8	76.8	76.8	76.8	0
10:44	76.8	76.8	76.8	76.8	0
10:43	76.8	76.8	76.8	76.8	7
10:42	76.8	76.8	76.8	76.8	0
10:41	76.8	76.8	76.8	76.8	20
10:40	76.7	76.7	76.7	76.7	0
10:39	76.7	76.7	76.7	76.7	5
10:38	76.6	76.6	76.6	76.6	6
10:37	76.6	76.6	76.6	76.6	0
10:36	76.6	76.6	76.6	76.6	1
10:35	76.5	76.6	76.6	76.5	53
10:34	76.4	76.4	76.4	76.4	0
10:33	76.4	76.4	76.4	76.4	0
10:32	76.4	76.4	76.4	76.4	0
10:31	76.4	76.4	76.4	76.4	7
10:30	75.9	75.9	75.9	75.9	0
10:29	75.9	76.2	76.2	75.9	23
10:28	76.4	76.4	76.4	76.4	12
10:27	76.6	76.6	76.6	76.6	8
10:26	76.9	76.4	76.9	76.4	14
10:25	76.5	76.7	76.8	76.5	40
10:24	77	75.9	77	75.9	54
10:23	76	75.9	76	75.8	40
10:22	76.1	76.1	76.1	76.1	28
10:21	76.5	76.6	76.6	76.5	11
10:20	76.7	76.7	76.7	76.7	62
10:19	76.4	76.4	76.4	76.4	0
10:18	76.4	76.4	76.4	76.4	0
10:17	76.4	76.4	76.4	76.4	28
10:16	76.4	76.4	76.4	76.4	0
10:15	76.4	76.4	76.4	76.4	0
10:14	76.4	76.4	76.4	76.4	13
10:13	76.3	76.3	76.3	76.3	47
10:12	76.6	76.6	76.6	76.6	10
10:11	76.4	76.4	76.4	76.4	0
10:10	76.4	76.6	76.6	76.4	31
10:09	76.6	76.6	76.7	76.5	44
10:08	76.5	76.3	76.5	76.3	14
10:07	76.1	76.1	76.1	76.1	61
10:06	75.9	75.9	75.9	75.9	0
10:05	75.9	76	76	75.8	37
10:04	76.2	76	76.2	76	16
10:03	75.8	75.8	75.8	75.8	0
10:02	75.8	75.8	75.8	75.8	101
10:01	76	76	76	76	0
10:00	76	76	76	76	0
09:59	76	76	76	76	0
09:58	76	75.9	76	75.9	24
09:57	75.8	75.8	75.8	75.7	37
09:56	75.7	76.1	76.1	75.7	64
09:55	76.2	76.5	76.5	76.2	64
09:54	76.2	76.2	76.2	76.2	0
09:53	76.2	76.2	76.2	76.2	0
09:52	76.2	76.3	76.3	76.2	15
09:51	76.3	76.3	76.3	76.3	25
09:50	76.6	76.6	76.6	76.6	21
09:49	76.6	76.6	76.6	76.6	7
09:48	76.4	76.3	76.4	76.3	57
09:47	76.2	76.7	76.7	76.2	149
09:46	77.1	77.1	77.1	77.1	31
09:45	77.3	77.3	77.3	77.3	34
09:44	77.4	77.4	77.4	77.4	0
09:43	77.4	77.5	77.5	77.4	15
09:42	77.4	77.5	77.5	77.4	23
09:41	77.4	77.5	77.5	77.4	31
09:40	77.6	77.6	77.7	77.6	50
09:39	77.1	77.1	77.1	77.1	6
09:38	77.1	77.1	77.1	77.1	81
09:37	77.3	77.3	77.3	77.3	0
09:36	77.3	77.3	77.3	77.3	47
09:35	77.2	77.3	77.3	77.1	66
09:34	77.7	77.7	77.7	77.7	56
09:33	78.4	78.5	78.5	78.3	197
09:32	79.1	79.1	79.1	79.1	32
09:31	78.8	78	78.9	78	303
09:30	78.2	77.5	78.3	77.5	177
09:29	77.2	77	77.2	77	105
09:28	77.1	77	77.2	76.9	155
09:27	77	77.1	77.1	76.7	174
09:26	77.2	76.5	78	76.4	371
09:25	75.7	75.6	76	75.6	66
09:24	75.3	76.2	76.2	75.3	149
09:23	76.4	76.1	76.4	76	93
09:22	76.1	76.8	76.8	76	148
09:21	76.9	77.4	77.4	76.9	55
09:20	77.4	77.3	77.4	77	110
09:19	77.5	77.9	78	77.5	87
09:18	78	78.6	78.6	77.4	255
09:17	78.6	79.1	79.3	78.5	144
09:16	79.1	79.1	79.3	79	123
09:15	79.1	79.6	79.6	79.1	94
09:14	79.6	79.8	79.9	79.6	116
09:13	79.8	80.4	80.4	79.6	173
09:12	80.7	80.8	80.8	80.5	86
09:11	81	81.1	81.5	81	181
09:10	81.3	81.7	81.8	81.3	117
09:09	81.7	81.4	81.9	81.3	209
09:08	81.5	80.1	81.9	80.1	301
09:07	80	80.3	80.6	79.3	318
09:06	80	79.7	80.1	79.5	206
09:05	79.2	79.2	79.2	79.2	0
09:04	79.2	78	79.2	78	509
09:03	76.8	76.6	76.8	76.5	128
09:02	76.8	76.1	76.8	76.1	154
09:01	76.5	77.2	77.3	76.3	365

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)