成交	12.80	昨收	13.00
漲跌	-0.20	開盤	13.20
漲跌幅	-1.54%	最高	13.20
買進	12.75	最低	12.70
賣出	12.80	單量	1
漲停價	14.30	總量	21
跌停價	11.70	昨量	17

委買價	委買量	委賣價	委賣量
12.75	1	12.80	24
12.70	6	12.95	3
12.65	3	13.00	2
12.60	1	13.10	1
12.50	2	13.15	2

時間	成交	開	高	低	量
13:30	12.8	12.8	12.8	12.8	1
13:29	12.8	12.8	12.8	12.8	0
13:28	12.8	12.8	12.8	12.8	0
13:27	12.8	12.8	12.8	12.8	0
13:26	12.8	12.8	12.8	12.8	0
13:25	12.8	12.8	12.8	12.8	0
13:24	12.8	12.8	12.8	12.8	0
13:23	12.8	12.8	12.8	12.8	5
13:22	12.7	12.7	12.7	12.7	0
13:21	12.7	12.7	12.7	12.7	0
13:20	12.7	12.7	12.7	12.7	0
13:19	12.7	12.7	12.7	12.7	0
13:18	12.7	12.7	12.7	12.7	0
13:17	12.7	12.7	12.7	12.7	0
13:16	12.7	12.7	12.7	12.7	3
13:15	12.75	12.75	12.75	12.75	0
13:14	12.75	12.75	12.75	12.75	1
13:13	12.7	12.7	12.7	12.7	0
13:12	12.7	12.7	12.7	12.7	0
13:11	12.7	12.7	12.7	12.7	0
13:10	12.7	12.7	12.7	12.7	0
13:09	12.7	12.7	12.7	12.7	0
13:08	12.7	12.7	12.7	12.7	0
13:07	12.7	12.7	12.7	12.7	0
13:06	12.7	12.7	12.7	12.7	0
13:05	12.7	12.7	12.7	12.7	0
13:04	12.7	12.7	12.7	12.7	0
13:03	12.7	12.7	12.7	12.7	0
13:02	12.7	12.7	12.7	12.7	0
13:01	12.7	12.7	12.7	12.7	0
13:00	12.7	12.7	12.7	12.7	0
12:59	12.7	12.7	12.7	12.7	0
12:58	12.7	12.7	12.7	12.7	0
12:57	12.7	12.7	12.7	12.7	0
12:56	12.7	12.7	12.7	12.7	0
12:55	12.7	12.7	12.7	12.7	0
12:54	12.7	12.7	12.7	12.7	0
12:53	12.7	12.7	12.7	12.7	0
12:52	12.7	12.7	12.7	12.7	0
12:51	12.7	12.7	12.7	12.7	0
12:50	12.7	12.7	12.7	12.7	0
12:49	12.7	12.7	12.7	12.7	0
12:48	12.7	12.7	12.7	12.7	0
12:47	12.7	12.7	12.7	12.7	0
12:46	12.7	12.7	12.7	12.7	0
12:45	12.7	12.7	12.7	12.7	0
12:44	12.7	12.8	12.8	12.7	2
12:43	12.8	12.8	12.8	12.8	0
12:42	12.8	12.8	12.8	12.8	0
12:41	12.8	12.8	12.8	12.8	0
12:40	12.8	12.8	12.8	12.8	0
12:39	12.8	12.8	12.8	12.8	0
12:38	12.8	12.8	12.8	12.8	0
12:37	12.8	12.8	12.8	12.8	0
12:36	12.8	12.8	12.8	12.8	0
12:35	12.8	12.8	12.8	12.8	0
12:34	12.8	12.8	12.8	12.8	0
12:33	12.8	12.8	12.8	12.8	0
12:32	12.8	12.8	12.8	12.8	0
12:31	12.8	12.8	12.8	12.8	0
12:30	12.8	12.8	12.8	12.8	0
12:29	12.8	12.8	12.8	12.8	0
12:28	12.8	12.8	12.8	12.8	0
12:27	12.8	12.8	12.8	12.8	1
12:26	12.85	12.85	12.85	12.85	0
12:25	12.85	12.85	12.85	12.85	0
12:24	12.85	12.85	12.85	12.85	0
12:23	12.85	12.85	12.85	12.85	0
12:22	12.85	12.85	12.85	12.85	0
12:21	12.85	12.85	12.85	12.85	0
12:20	12.85	12.85	12.85	12.85	0
12:19	12.85	12.85	12.85	12.85	0
12:18	12.85	12.85	12.85	12.85	0
12:17	12.85	12.85	12.85	12.85	3
12:16	12.85	12.85	12.85	12.85	0
12:15	12.85	12.85	12.85	12.85	0
12:14	12.85	12.85	12.85	12.85	0
12:13	12.85	12.85	12.85	12.85	0
12:12	12.85	12.85	12.85	12.85	1
12:11	12.85	12.85	12.85	12.85	0
12:10	12.85	12.85	12.85	12.85	0
12:09	12.85	12.85	12.85	12.85	0
12:08	12.85	12.85	12.85	12.85	0
12:07	12.85	12.85	12.85	12.85	0
12:06	12.85	12.85	12.85	12.85	0
12:05	12.85	12.85	12.85	12.85	0
12:04	12.85	12.85	12.85	12.85	0
12:03	12.85	12.85	12.85	12.85	0
12:02	12.85	12.85	12.85	12.85	0
12:01	12.85	12.85	12.85	12.85	0
12:00	12.85	12.85	12.85	12.85	0
11:59	12.85	12.85	12.85	12.85	0
11:58	12.85	12.85	12.85	12.85	0
11:57	12.85	12.85	12.85	12.85	0
11:56	12.85	12.85	12.85	12.85	2
11:55	13	13	13	13	0
11:54	13	13	13	13	0
11:53	13	13	13	13	0
11:52	13	13	13	13	0
11:51	13	13	13	13	0
11:50	13	13	13	13	0
11:49	13	13	13	13	0
11:48	13	13	13	13	0
11:47	13	13	13	13	0
11:46	13	13	13	13	0
11:45	13	13	13	13	0
11:44	13	13	13	13	0
11:43	13	13	13	13	0
11:42	13	13	13	13	0
11:41	13	13	13	13	0
11:40	13	13	13	13	0
11:39	13	13	13	13	0
11:38	13	13	13	13	0
11:37	13	13	13	13	0
11:36	13	13	13	13	0
11:35	13	13	13	13	0
11:34	13	13	13	13	0
11:33	13	13	13	13	0
11:32	13	13	13	13	0
11:31	13	13	13	13	0
11:30	13	13	13	13	0
11:29	13	13	13	13	0
11:28	13	13	13	13	0
11:27	13	13	13	13	0
11:26	13	13	13	13	0
11:25	13	13	13	13	0
11:24	13	13	13	13	0
11:23	13	13	13	13	0
11:22	13	13	13	13	0
11:21	13	13	13	13	0
11:20	13	13	13	13	0
11:19	13	13	13	13	0
11:18	13	13	13	13	0
11:17	13	13	13	13	0
11:16	13	13	13	13	0
11:15	13	13	13	13	0
11:14	13	13	13	13	0
11:13	13	13	13	13	0
11:12	13	13	13	13	0
11:11	13	13	13	13	0
11:10	13	13	13	13	0
11:09	13	13	13	13	0
11:08	13	13	13	13	0
11:07	13	13	13	13	0
11:06	13	13	13	13	0
11:05	13	13	13	13	0
11:04	13	13	13	13	0
11:03	13	13	13	13	0
11:02	13	13	13	13	0
11:01	13	13	13	13	0
11:00	13	13	13	13	0
10:59	13	13	13	13	0
10:58	13	13	13	13	0
10:57	13	13	13	13	0
10:56	13	13	13	13	0
10:55	13	13	13	13	0
10:54	13	13	13	13	0
10:53	13	13	13	13	0
10:52	13	13	13	13	0
10:51	13	13	13	13	1
10:50	13.2	13.2	13.2	13.2	0
10:49	13.2	13.2	13.2	13.2	0
10:48	13.2	13.2	13.2	13.2	0
10:47	13.2	13.2	13.2	13.2	0
10:46	13.2	13.2	13.2	13.2	0
10:45	13.2	13.2	13.2	13.2	0
10:44	13.2	13.2	13.2	13.2	0
10:43	13.2	13.2	13.2	13.2	0
10:42	13.2	13.2	13.2	13.2	0
10:41	13.2	13.2	13.2	13.2	0
10:40	13.2	13.2	13.2	13.2	0
10:39	13.2	13.2	13.2	13.2	0
10:38	13.2	13.2	13.2	13.2	0
10:37	13.2	13.2	13.2	13.2	0
10:36	13.2	13.2	13.2	13.2	0
10:35	13.2	13.2	13.2	13.2	0
10:34	13.2	13.2	13.2	13.2	0
10:33	13.2	13.2	13.2	13.2	0
10:32	13.2	13.2	13.2	13.2	0
10:31	13.2	13.2	13.2	13.2	0
10:30	13.2	13.2	13.2	13.2	0
10:29	13.2	13.2	13.2	13.2	0
10:28	13.2	13.2	13.2	13.2	0
10:27	13.2	13.2	13.2	13.2	0
10:26	13.2	13.2	13.2	13.2	0
10:25	13.2	13.2	13.2	13.2	0
10:24	13.2	13.2	13.2	13.2	0
10:23	13.2	13.2	13.2	13.2	0
10:22	13.2	13.2	13.2	13.2	0
10:21	13.2	13.2	13.2	13.2	0
10:20	13.2	13.2	13.2	13.2	0
10:19	13.2	13.2	13.2	13.2	0
10:18	13.2	13.2	13.2	13.2	0
10:17	13.2	13.2	13.2	13.2	0
10:16	13.2	13.2	13.2	13.2	0
10:15	13.2	13.2	13.2	13.2	0
10:14	13.2	13.2	13.2	13.2	0
10:13	13.2	13.2	13.2	13.2	0
10:12	13.2	13.2	13.2	13.2	0
10:11	13.2	13.2	13.2	13.2	0
10:10	13.2	13.2	13.2	13.2	0
10:09	13.2	13.2	13.2	13.2	0
10:08	13.2	13.2	13.2	13.2	0
10:07	13.2	13.2	13.2	13.2	0
10:06	13.2	13.2	13.2	13.2	0
10:05	13.2	13.2	13.2	13.2	0
10:04	13.2	13.2	13.2	13.2	1
10:03	13.2	13.2	13.2	13.2	0
10:02	13.2	13.2	13.2	13.2	0
10:01	13.2	13.2	13.2	13.2	0
10:00	13.2	13.2	13.2	13.2	0
09:59	13.2	13.2	13.2	13.2	0
09:58	13.2	13.2	13.2	13.2	0
09:57	13.2	13.2	13.2	13.2	0
09:56	13.2	13.2	13.2	13.2	0
09:55	13.2	13.2	13.2	13.2	0
09:54	13.2	13.2	13.2	13.2	0
09:53	13.2	13.2	13.2	13.2	0
09:52	13.2	13.2	13.2	13.2	0
09:51	13.2	13.2	13.2	13.2	0
09:50	13.2	13.2	13.2	13.2	0
09:49	13.2	13.2	13.2	13.2	0
09:48	13.2	13.2	13.2	13.2	0
09:47	13.2	13.2	13.2	13.2	0
09:46	13.2	13.2	13.2	13.2	0
09:45	13.2	13.2	13.2	13.2	0
09:44	13.2	13.2	13.2	13.2	0
09:43	13.2	13.2	13.2	13.2	0
09:42	13.2	13.2	13.2	13.2	0
09:41	13.2	13.2	13.2	13.2	0
09:40	13.2	13.2	13.2	13.2	0
09:39	13.2	13.2	13.2	13.2	0
09:38	13.2	13.2	13.2	13.2	0
09:37	13.2	13.2	13.2	13.2	0
09:36	13.2	13.2	13.2	13.2	0
09:35	13.2	13.2	13.2	13.2	0
09:34	13.2	13.2	13.2	13.2	0
09:33	13.2	13.2	13.2	13.2	0
09:32	13.2	13.2	13.2	13.2	0
09:31	13.2	13.2	13.2	13.2	0
09:30	13.2	13.2	13.2	13.2	0
09:29	13.2	13.2	13.2	13.2	0
09:28	13.2	13.2	13.2	13.2	0
09:27	13.2	13.2	13.2	13.2	0
09:26	13.2	13.2	13.2	13.2	0
09:25	13.2	13.2	13.2	13.2	0
09:24	13.2	13.2	13.2	13.2	0
09:23	13.2	13.2	13.2	13.2	0
09:22	13.2	13.2	13.2	13.2	0
09:21	13.2	13.2	13.2	13.2	0
09:20	13.2	13.2	13.2	13.2	0
09:19	13.2	13.2	13.2	13.2	0
09:18	13.2	13.2	13.2	13.2	0
09:17	13.2	13.2	13.2	13.2	0
09:16	13.2	13.2	13.2	13.2	0
09:15	13.2	13.2	13.2	13.2	0
09:14	13.2	13.2	13.2	13.2	0
09:13	13.2	13.2	13.2	13.2	0
09:12	13.2	13.2	13.2	13.2	0
09:11	13.2	13.2	13.2	13.2	0
09:10	13.2	13.2	13.2	13.2	0
09:09	13.2	13.2	13.2	13.2	0
09:08	13.2	13.2	13.2	13.2	0
09:07	13.2	13.2	13.2	13.2	0
09:06	13.2	13.2	13.2	13.2	0
09:05	13.2	13.2	13.2	13.2	0
09:04	13.2	13.2	13.2	13.2	0
09:03	13.2	13.2	13.2	13.2	0
09:02	13.2	13.2	13.2	13.2	0
09:01	13.2	13.2	13.2	13.2	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)