成交	38.55	昨收	38.50
漲跌	0.05	開盤	38.50
漲跌幅	0.13%	最高	38.90
買進	38.50	最低	38.40
賣出	38.60	單量	1
漲停價	42.35	總量	146
跌停價	34.65	昨量	120

委買價	委買量	委賣價	委賣量
38.50	1	38.60	1
38.45	1	38.70	8
38.40	2	38.75	4
38.35	1	38.80	5
38.30	5	38.85	3

時間	成交	開	高	低	量
13:30	36.55	36.55	36.55	36.55	2
13:29	36.55	36.55	36.55	36.55	0
13:28	36.55	36.55	36.55	36.55	0
13:27	36.55	36.55	36.55	36.55	0
13:26	36.55	36.55	36.55	36.55	0
13:25	36.55	36.55	36.55	36.55	12
13:24	36.5	36.5	36.5	36.5	0
13:23	36.5	36.5	36.5	36.5	0
13:22	36.5	36.5	36.5	36.5	0
13:21	36.5	36.5	36.5	36.5	0
13:20	36.5	36.5	36.5	36.5	0
13:19	36.5	36.5	36.5	36.5	0
13:18	36.5	36.5	36.5	36.5	0
13:17	36.5	36.5	36.5	36.5	0
13:16	36.5	36.5	36.5	36.5	0
13:15	36.5	36.5	36.5	36.5	0
13:14	36.5	36.5	36.5	36.5	0
13:13	36.5	36.5	36.5	36.5	0
13:12	36.5	36.5	36.5	36.5	0
13:11	36.5	36.5	36.5	36.5	0
13:10	36.5	36.5	36.5	36.5	0
13:09	36.5	36.5	36.5	36.5	0
13:08	36.5	36.5	36.5	36.5	0
13:07	36.5	36.5	36.5	36.5	0
13:06	36.5	36.5	36.5	36.5	0
13:05	36.5	36.5	36.5	36.5	0
13:04	36.5	36.5	36.5	36.5	0
13:03	36.5	36.5	36.5	36.5	0
13:02	36.5	36.5	36.5	36.5	0
13:01	36.5	36.5	36.5	36.5	0
13:00	36.5	36.5	36.5	36.5	0
12:59	36.5	36.5	36.5	36.5	0
12:58	36.5	36.5	36.5	36.5	0
12:57	36.5	36.5	36.5	36.5	0
12:56	36.5	36.5	36.5	36.5	0
12:55	36.5	36.5	36.5	36.5	0
12:54	36.5	36.5	36.5	36.5	0
12:53	36.5	36.5	36.5	36.5	0
12:52	36.5	36.5	36.5	36.5	3
12:51	36.7	36.7	36.7	36.7	0
12:50	36.7	36.7	36.7	36.7	0
12:49	36.7	36.7	36.7	36.7	0
12:48	36.7	36.7	36.7	36.7	0
12:47	36.7	36.7	36.7	36.7	0
12:46	36.7	36.7	36.7	36.7	0
12:45	36.7	36.7	36.7	36.7	0
12:44	36.7	36.7	36.7	36.7	0
12:43	36.7	36.7	36.7	36.7	0
12:42	36.7	36.7	36.7	36.7	32
12:41	36.5	36.5	36.5	36.5	0
12:40	36.5	36.5	36.5	36.5	0
12:39	36.5	36.5	36.5	36.5	0
12:38	36.5	36.5	36.5	36.5	0
12:37	36.5	36.5	36.5	36.5	0
12:36	36.5	36.5	36.5	36.5	0
12:35	36.5	36.5	36.5	36.5	0
12:34	36.5	36.5	36.5	36.5	0
12:33	36.5	36.5	36.5	36.5	0
12:32	36.5	36.5	36.5	36.5	0
12:31	36.5	36.5	36.5	36.5	0
12:30	36.5	36.5	36.5	36.5	0
12:29	36.5	36.5	36.5	36.5	0
12:28	36.5	36.5	36.5	36.5	0
12:27	36.5	36.5	36.5	36.5	0
12:26	36.5	36.5	36.5	36.5	0
12:25	36.5	36.5	36.5	36.5	0
12:24	36.5	36.5	36.5	36.5	0
12:23	36.5	36.5	36.5	36.5	0
12:22	36.5	36.5	36.5	36.5	0
12:21	36.5	36.5	36.5	36.5	2
12:20	36.5	36.5	36.5	36.5	0
12:19	36.5	36.5	36.5	36.5	5
12:18	36.5	36.5	36.5	36.5	0
12:17	36.5	36.5	36.5	36.5	0
12:16	36.5	36.5	36.5	36.5	0
12:15	36.5	36.5	36.5	36.5	0
12:14	36.5	36.5	36.5	36.5	0
12:13	36.5	36.5	36.5	36.5	8
12:12	36.5	36.5	36.5	36.5	0
12:11	36.5	36.5	36.5	36.5	0
12:10	36.5	36.5	36.5	36.5	0
12:09	36.5	36.5	36.5	36.5	0
12:08	36.5	36.5	36.5	36.5	0
12:07	36.5	36.5	36.5	36.5	0
12:06	36.5	36.5	36.5	36.5	0
12:05	36.5	36.5	36.5	36.5	0
12:04	36.5	36.5	36.5	36.5	0
12:03	36.5	36.5	36.5	36.5	0
12:02	36.5	36.5	36.5	36.5	0
12:01	36.5	36.5	36.5	36.5	0
12:00	36.5	36.5	36.5	36.5	14
11:59	36.6	36.6	36.6	36.6	0
11:58	36.6	36.6	36.6	36.6	0
11:57	36.6	36.6	36.6	36.6	0
11:56	36.6	36.6	36.6	36.6	0
11:55	36.6	36.6	36.6	36.6	0
11:54	36.6	36.6	36.6	36.6	0
11:53	36.6	36.6	36.6	36.6	0
11:52	36.6	36.6	36.6	36.6	0
11:51	36.6	36.6	36.6	36.6	19
11:50	36.8	36.8	36.8	36.8	0
11:49	36.8	36.8	36.8	36.8	0
11:48	36.8	36.8	36.8	36.8	0
11:47	36.8	36.8	36.8	36.8	0
11:46	36.8	36.8	36.8	36.8	0
11:45	36.8	36.8	36.8	36.8	0
11:44	36.8	36.8	36.8	36.8	0
11:43	36.8	36.8	36.8	36.8	0
11:42	36.8	36.8	36.8	36.8	0
11:41	36.8	36.8	36.8	36.8	0
11:40	36.8	36.8	36.8	36.8	0
11:39	36.8	36.8	36.8	36.8	0
11:38	36.8	36.8	36.8	36.8	0
11:37	36.8	36.8	36.8	36.8	0
11:36	36.8	36.8	36.8	36.8	13
11:35	36.85	36.85	36.85	36.85	0
11:34	36.85	36.85	36.85	36.85	0
11:33	36.85	36.85	36.85	36.85	0
11:32	36.85	36.85	36.85	36.85	0
11:31	36.85	36.85	36.85	36.85	0
11:30	36.85	36.85	36.85	36.85	5
11:29	36.9	36.9	36.9	36.9	0
11:28	36.9	36.9	36.9	36.9	0
11:27	36.9	36.9	36.9	36.9	0
11:26	36.9	36.9	36.9	36.9	0
11:25	36.9	36.9	36.9	36.9	2
11:24	36.9	36.9	36.9	36.9	0
11:23	36.9	36.9	36.9	36.9	0
11:22	36.9	36.9	36.9	36.9	0
11:21	36.9	36.9	36.9	36.9	0
11:20	36.9	36.9	36.9	36.9	0
11:19	36.9	36.9	36.9	36.9	36
11:18	37	37	37	37	0
11:17	37	37	37	37	0
11:16	37	37	37	37	0
11:15	37	37	37	37	0
11:14	37	37	37	37	0
11:13	37	37	37	37	0
11:12	37	37	37	37	0
11:11	37	37	37	37	0
11:10	37	37	37	37	0
11:09	37	37	37	37	0
11:08	37	37	37	37	0
11:07	37	37	37	37	0
11:06	37	37	37	37	0
11:05	37	37	37	37	0
11:04	37	37	37	37	0
11:03	37	37	37	37	0
11:02	37	37	37	37	0
11:01	37	37	37	37	0
11:00	37	37	37	37	0
10:59	37	37	37	37	0
10:58	37	37	37	37	0
10:57	37	37	37	37	0
10:56	37	37	37	37	0
10:55	37	37	37	37	0
10:54	37	37	37	37	0
10:53	37	37	37	37	0
10:52	37	37	37	37	0
10:51	37	37	37	37	0
10:50	37	37	37	37	0
10:49	37	37	37	37	0
10:48	37	37	37	37	5
10:47	37.05	37.05	37.05	37.05	0
10:46	37.05	37.05	37.05	37.05	0
10:45	37.05	37.05	37.05	37.05	0
10:44	37.05	37.05	37.05	37.05	0
10:43	37.05	37.05	37.05	37.05	0
10:42	37.05	37.05	37.05	37.05	0
10:41	37.05	37.05	37.05	37.05	0
10:40	37.05	37.05	37.05	37.05	0
10:39	37.05	37.05	37.05	37.05	0
10:38	37.05	37.05	37.05	37.05	0
10:37	37.05	37.05	37.05	37.05	0
10:36	37.05	37.05	37.05	37.05	0
10:35	37.05	37.05	37.05	37.05	0
10:34	37.05	37.05	37.05	37.05	0
10:33	37.05	37.05	37.05	37.05	0
10:32	37.05	37.05	37.05	37.05	3
10:31	37.05	37.05	37.05	37.05	0
10:30	37.05	37.05	37.05	37.05	0
10:29	37.05	37.05	37.05	37.05	0
10:28	37.05	37.05	37.05	37.05	0
10:27	37.05	37.05	37.05	37.05	0
10:26	37.05	37.05	37.05	37.05	0
10:25	37.05	37.05	37.05	37.05	0
10:24	37.05	37.05	37.05	37.05	0
10:23	37.05	37.05	37.05	37.05	0
10:22	37.05	37.05	37.05	37.05	0
10:21	37.05	37.05	37.05	37.05	0
10:20	37.05	37.05	37.05	37.05	0
10:19	37.05	37.05	37.05	37.05	0
10:18	37.05	37.05	37.05	37.05	0
10:17	37.05	37.05	37.05	37.05	0
10:16	37.05	37.05	37.05	37.05	0
10:15	37.05	37.05	37.05	37.05	0
10:14	37.05	37.05	37.05	37.05	0
10:13	37.05	37.05	37.05	37.05	31
10:12	37.15	37.15	37.15	37.15	0
10:11	37.15	37.15	37.15	37.15	0
10:10	37.15	37.15	37.15	37.15	0
10:09	37.15	37.15	37.15	37.15	0
10:08	37.15	37.15	37.15	37.15	0
10:07	37.15	37.15	37.15	37.15	0
10:06	37.15	37.15	37.15	37.15	0
10:05	37.15	37.15	37.15	37.15	0
10:04	37.15	37.15	37.15	37.15	0
10:03	37.15	37.15	37.15	37.15	0
10:02	37.15	37.15	37.15	37.15	0
10:01	37.15	37.15	37.15	37.15	0
10:00	37.15	37.15	37.15	37.15	0
09:59	37.15	37.15	37.15	37.15	0
09:58	37.15	37.15	37.15	37.15	0
09:57	37.15	37.15	37.15	37.15	0
09:56	37.15	37.15	37.15	37.15	0
09:55	37.15	37.15	37.15	37.15	0
09:54	37.15	37.15	37.15	37.15	0
09:53	37.15	37.15	37.15	37.15	0
09:52	37.15	37.15	37.15	37.15	0
09:51	37.15	37.15	37.15	37.15	0
09:50	37.15	37.15	37.15	37.15	0
09:49	37.15	37.15	37.15	37.15	0
09:48	37.15	37.15	37.15	37.15	0
09:47	37.15	37.15	37.15	37.15	0
09:46	37.15	37.15	37.15	37.15	0
09:45	37.15	37.15	37.15	37.15	0
09:44	37.15	37.15	37.15	37.15	0
09:43	37.15	37.15	37.15	37.15	0
09:42	37.15	37.15	37.15	37.15	0
09:41	37.15	37.15	37.15	37.15	0
09:40	37.15	37.15	37.15	37.15	0
09:39	37.15	37.15	37.15	37.15	0
09:38	37.15	37.15	37.15	37.15	0
09:37	37.15	37.15	37.15	37.15	0
09:36	37.15	37.15	37.15	37.15	0
09:35	37.15	37.15	37.15	37.15	0
09:34	37.15	37.15	37.15	37.15	0
09:33	37.15	37.15	37.15	37.15	0
09:32	37.15	37.15	37.15	37.15	0
09:31	37.15	37.15	37.15	37.15	0
09:30	37.15	37.15	37.15	37.15	0
09:29	37.15	37.15	37.15	37.15	0
09:28	37.15	37.15	37.15	37.15	0
09:27	37.15	37.15	37.15	37.15	0
09:26	37.15	37.15	37.15	37.15	0
09:25	37.15	37.15	37.15	37.15	0
09:24	37.15	37.15	37.15	37.15	0
09:23	37.15	37.15	37.15	37.15	0
09:22	37.15	37.15	37.15	37.15	0
09:21	37.15	37.15	37.15	37.15	0
09:20	37.15	37.15	37.15	37.15	0
09:19	37.15	37.15	37.15	37.15	0
09:18	37.15	37.15	37.15	37.15	0
09:17	37.15	37.15	37.15	37.15	0
09:16	37.15	37.15	37.15	37.15	0
09:15	37.15	37.15	37.15	37.15	0
09:14	37.15	37.15	37.15	37.15	0
09:13	37.15	37.15	37.15	37.15	0
09:12	37.15	37.15	37.15	37.15	0
09:11	37.15	37.15	37.15	37.15	0
09:10	37.15	37.15	37.15	37.15	0
09:09	37.15	37.15	37.15	37.15	0
09:08	37.15	37.15	37.15	37.15	0
09:07	37.15	37.15	37.15	37.15	0
09:06	37.15	37.15	37.15	37.15	0
09:05	37.15	37.15	37.15	37.15	0
09:04	37.15	37.15	37.15	37.15	0
09:03	37.15	37.15	37.15	37.15	0
09:02	37.15	37.15	37.15	37.15	0
09:01	37.15	37.15	37.15	37.15	2

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)