成交	58.00	昨收	56.00
漲跌	2.00	開盤	56.50
漲跌幅	3.57%	最高	58.10
買進	57.60	最低	56.50
賣出	58.00	單量	39
漲停價	61.60	總量	399
跌停價	50.40	昨量	179

委買價	委買量	委賣價	委賣量
57.60	2	58.00	1
57.30	2	58.10	5
57.20	6	58.20	3
57.10	2	58.30	3
57.00	6	58.40	5

時間	成交	開	高	低	量
13:30	57.5	57.5	57.5	57.5	0
13:29	57.5	57.5	57.5	57.5	0
13:28	57.5	57.5	57.5	57.5	0
13:27	57.5	57.5	57.5	57.5	0
13:26	57.5	57.5	57.5	57.5	0
13:25	57.5	57.5	57.5	57.5	0
13:24	57.5	57.5	57.5	57.5	0
13:23	57.5	57.5	57.5	57.5	0
13:22	57.5	57.5	57.5	57.5	0
13:21	57.5	57.5	57.5	57.5	0
13:20	57.5	57.5	57.5	57.5	0
13:19	57.5	57.5	57.5	57.5	0
13:18	57.5	57.5	57.5	57.5	0
13:17	57.5	57.5	57.5	57.5	0
13:16	57.5	57.5	57.5	57.5	0
13:15	57.5	57.5	57.5	57.5	0
13:14	57.5	57.5	57.5	57.5	0
13:13	57.5	57.5	57.5	57.5	0
13:12	57.5	57.5	57.5	57.5	0
13:11	57.5	57.5	57.5	57.5	0
13:10	57.5	57.5	57.5	57.5	0
13:09	57.5	57.5	57.5	57.5	0
13:08	57.5	57.5	57.5	57.5	0
13:07	57.5	57.5	57.5	57.5	0
13:06	57.5	57.5	57.5	57.5	0
13:05	57.5	57.5	57.5	57.5	0
13:04	57.5	57.5	57.5	57.5	0
13:03	57.5	57.5	57.5	57.5	0
13:02	57.5	57.5	57.5	57.5	0
13:01	57.5	57.5	57.5	57.5	0
13:00	57.5	57.5	57.5	57.5	0
12:59	57.5	57.5	57.5	57.5	2
12:58	57.5	57.5	57.5	57.5	0
12:57	57.5	57.5	57.5	57.5	0
12:56	57.5	57.5	57.5	57.5	0
12:55	57.5	57.5	57.5	57.5	0
12:54	57.5	57.5	57.5	57.5	0
12:53	57.5	57.5	57.5	57.5	1
12:52	57.5	57.5	57.5	57.5	0
12:51	57.5	57.5	57.5	57.5	0
12:50	57.5	57.5	57.5	57.5	0
12:49	57.5	57.5	57.5	57.5	0
12:48	57.5	57.5	57.5	57.5	3
12:47	57.5	57.5	57.5	57.5	0
12:46	57.5	57.5	57.5	57.5	0
12:45	57.5	57.5	57.5	57.5	1
12:44	57.5	57.5	57.5	57.5	0
12:43	57.5	57.5	57.5	57.5	13
12:42	58	58	58	58	0
12:41	58	58	58	58	0
12:40	58	58	58	58	0
12:39	58	58	58	58	0
12:38	58	58	58	58	0
12:37	58	58	58	58	0
12:36	58	58	58	58	0
12:35	58	58	58	58	0
12:34	58	58	58	58	0
12:33	58	58	58	58	0
12:32	58	58	58	58	0
12:31	58	58	58	58	0
12:30	58	58	58	58	0
12:29	58	58	58	58	0
12:28	58	58	58	58	0
12:27	58	57.6	58	57.6	39
12:26	57.5	57.5	57.5	57.5	0
12:25	57.5	57.5	57.5	57.5	0
12:24	57.5	57.5	57.5	57.5	0
12:23	57.5	57.5	57.5	57.5	0
12:22	57.5	57.5	57.5	57.5	0
12:21	57.5	57.5	57.5	57.5	0
12:20	57.5	57.5	57.5	57.5	0
12:19	57.5	57.5	57.5	57.5	0
12:18	57.5	57.5	57.5	57.5	0
12:17	57.5	57.5	57.5	57.5	0
12:16	57.5	57.5	57.5	57.5	0
12:15	57.5	57.5	57.5	57.5	0
12:14	57.5	57.5	57.5	57.5	0
12:13	57.5	57.5	57.5	57.5	71
12:12	57.3	57.3	57.3	57.3	0
12:11	57.3	57.3	57.3	57.3	0
12:10	57.3	57.3	57.3	57.3	0
12:09	57.3	57.3	57.3	57.3	0
12:08	57.3	57.3	57.3	57.3	0
12:07	57.3	57.3	57.3	57.3	0
12:06	57.3	57.3	57.3	57.3	0
12:05	57.3	57.3	57.3	57.3	0
12:04	57.3	57.3	57.3	57.3	0
12:03	57.3	57.3	57.3	57.3	1
12:02	57.3	57.2	57.3	57.2	5
12:01	57.1	57.1	57.1	57.1	0
12:00	57.1	57.1	57.1	57.1	0
11:59	57.1	57.1	57.1	57.1	0
11:58	57.1	57.1	57.1	57.1	0
11:57	57.1	57.1	57.1	57.1	0
11:56	57.1	57.1	57.1	57.1	0
11:55	57.1	57.1	57.1	57.1	11
11:54	57	57	57	57	0
11:53	57	57	57	57	0
11:52	57	57	57	57	0
11:51	57	57	57	57	0
11:50	57	57	57	57	0
11:49	57	57	57	57	0
11:48	57	57	57	57	0
11:47	57	57	57	57	1
11:46	57.1	57.1	57.1	57.1	0
11:45	57.1	57.1	57.1	57.1	0
11:44	57.1	57.1	57.1	57.1	0
11:43	57.1	57.1	57.1	57.1	3
11:42	57.1	57.1	57.1	57.1	0
11:41	57.1	57.1	57.1	57.1	0
11:40	57.1	57.1	57.1	57.1	0
11:39	57.1	57.1	57.1	57.1	0
11:38	57.1	57.1	57.1	57.1	0
11:37	57.1	57.1	57.1	57.1	0
11:36	57.1	57.1	57.1	57.1	0
11:35	57.1	57.1	57.1	57.1	0
11:34	57.1	57.1	57.1	57.1	6
11:33	57	57	57	57	0
11:32	57	57	57	57	0
11:31	57	57	57	57	0
11:30	57	57	57	57	0
11:29	57	57	57	57	0
11:28	57	57	57	57	0
11:27	57	57	57	57	27
11:26	57.3	57.3	57.3	57.3	0
11:25	57.3	57.3	57.3	57.3	0
11:24	57.3	57.3	57.3	57.3	0
11:23	57.3	57.3	57.3	57.3	0
11:22	57.3	57.3	57.3	57.3	0
11:21	57.3	57.3	57.3	57.3	0
11:20	57.3	57.3	57.3	57.3	0
11:19	57.3	57.3	57.3	57.3	0
11:18	57.3	57.3	57.3	57.3	0
11:17	57.3	57.3	57.3	57.3	0
11:16	57.3	57.3	57.3	57.3	0
11:15	57.3	57.3	57.3	57.3	0
11:14	57.3	57.3	57.3	57.3	0
11:13	57.3	57.3	57.3	57.3	0
11:12	57.3	57.3	57.3	57.3	0
11:11	57.3	57.3	57.3	57.3	0
11:10	57.3	57.3	57.3	57.3	0
11:09	57.3	57.3	57.3	57.3	0
11:08	57.3	57.3	57.3	57.3	0
11:07	57.3	57.3	57.3	57.3	0
11:06	57.3	57.3	57.3	57.3	0
11:05	57.3	57.3	57.3	57.3	0
11:04	57.3	57.3	57.3	57.3	0
11:03	57.3	57.3	57.3	57.3	0
11:02	57.3	57.3	57.3	57.3	0
11:01	57.3	57.3	57.3	57.3	0
11:00	57.3	57.3	57.3	57.3	0
10:59	57.3	57.3	57.3	57.3	0
10:58	57.3	57.3	57.3	57.3	0
10:57	57.3	57.3	57.3	57.2	6
10:56	57.4	57.4	57.4	57.4	0
10:55	57.4	57.4	57.4	57.4	0
10:54	57.4	57.4	57.4	57.4	0
10:53	57.4	57.4	57.4	57.4	0
10:52	57.4	57.4	57.4	57.4	0
10:51	57.4	57.4	57.4	57.4	0
10:50	57.4	57.4	57.4	57.4	28
10:49	57.3	57.3	57.3	57.3	0
10:48	57.3	57.3	57.3	57.3	0
10:47	57.3	57.3	57.3	57.3	0
10:46	57.3	57.3	57.3	57.3	0
10:45	57.3	57.3	57.3	57.3	0
10:44	57.3	57.3	57.3	57.3	0
10:43	57.3	57.3	57.3	57.3	0
10:42	57.3	57.3	57.3	57.3	0
10:41	57.3	57.3	57.3	57.3	0
10:40	57.3	57.3	57.3	57.3	0
10:39	57.3	57.3	57.3	57.3	0
10:38	57.3	57.3	57.3	57.3	0
10:37	57.3	57.3	57.3	57.3	0
10:36	57.3	57.3	57.3	57.3	0
10:35	57.3	57.3	57.3	57.3	0
10:34	57.3	57.3	57.3	57.3	0
10:33	57.3	57.3	57.3	57.3	0
10:32	57.3	57.3	57.3	57.3	0
10:31	57.3	57.3	57.3	57.3	0
10:30	57.3	57.3	57.3	57.3	0
10:29	57.3	57.3	57.3	57.3	0
10:28	57.3	57.3	57.3	57.3	0
10:27	57.3	57.3	57.3	57.3	0
10:26	57.3	57.3	57.3	57.3	0
10:25	57.3	57.3	57.3	57.3	0
10:24	57.3	57.3	57.3	57.3	0
10:23	57.3	57.3	57.3	57.3	37
10:22	57	57	57	57	0
10:21	57	57	57	57	0
10:20	57	57	57	57	0
10:19	57	57	57	57	0
10:18	57	57	57	57	0
10:17	57	57	57	57	0
10:16	57	57	57	57	0
10:15	57	57	57	57	0
10:14	57	57	57	57	0
10:13	57	57	57	57	0
10:12	57	57	57	57	0
10:11	57	57	57	57	0
10:10	57	57	57	57	0
10:09	57	57	57	57	0
10:08	57	57	57	57	0
10:07	57	57	57	57	0
10:06	57	57	57	57	0
10:05	57	57	57	57	0
10:04	57	57	57	57	0
10:03	57	57	57	57	0
10:02	57	57	57	57	0
10:01	57	57	57	57	0
10:00	57	57	57	57	0
09:59	57	57	57	57	0
09:58	57	57	57	57	0
09:57	57	57	57	57	0
09:56	57	57	57	57	0
09:55	57	57	57	57	0
09:54	57	57	57	57	0
09:53	57	57	57	57	24
09:52	57.1	57.1	57.1	57.1	0
09:51	57.1	57.1	57.1	57.1	0
09:50	57.1	57.1	57.1	57.1	0
09:49	57.1	57.1	57.1	57.1	0
09:48	57.1	57.1	57.1	57.1	0
09:47	57.1	57.1	57.1	57.1	0
09:46	57.1	57.1	57.1	57.1	0
09:45	57.1	57.1	57.1	57.1	0
09:44	57.1	57.1	57.1	57.1	0
09:43	57.1	57.1	57.1	57.1	0
09:42	57.1	57.1	57.1	57.1	0
09:41	57.1	57.1	57.1	57.1	0
09:40	57.1	57.1	57.1	57.1	0
09:39	57.1	57.1	57.1	57.1	0
09:38	57.1	57.1	57.1	57.1	0
09:37	57.1	57.1	57.1	57.1	0
09:36	57.1	57.1	57.1	57.1	0
09:35	57.1	57.1	57.1	57.1	0
09:34	57.1	57.1	57.1	57.1	0
09:33	57.1	57.1	57.1	57.1	0
09:32	57.1	57.1	57.1	57.1	0
09:31	57.1	57.1	57.1	57.1	0
09:30	57.1	57.1	57.1	57.1	0
09:29	57.1	57.1	57.1	57.1	0
09:28	57.1	57.1	57.1	57.1	0
09:27	57.1	57.1	57.1	57.1	0
09:26	57.1	57.1	57.1	57.1	0
09:25	57.1	57.1	57.1	57.1	0
09:24	57.1	57.1	57.1	57.1	0
09:23	57.1	57.1	57.1	57.1	0
09:22	57.1	57.1	57.1	57.1	0
09:21	57.1	57.1	57.1	57.1	0
09:20	57.1	57.1	57.1	57.1	0
09:19	57.1	57.1	57.1	57.1	0
09:18	57.1	57.1	57.1	57.1	0
09:17	57.1	57.1	57.1	57.1	0
09:16	57.1	57	57.1	57	9
09:15	56.8	56.8	56.8	56.8	0
09:14	56.8	56.8	56.8	56.8	12
09:13	56.8	56.8	56.8	56.8	0
09:12	56.8	56.8	56.8	56.8	0
09:11	56.8	56.8	56.8	56.8	0
09:10	56.8	56.8	56.8	56.8	0
09:09	56.8	56.8	56.8	56.8	0
09:08	56.8	56.8	56.8	56.8	0
09:07	56.8	56.8	56.8	56.8	2
09:06	56.9	56.9	56.9	56.9	0
09:05	56.9	56.9	56.9	56.9	0
09:04	56.9	56.9	56.9	56.9	0
09:03	56.9	56.9	56.9	56.9	5
09:02	56.7	56.7	56.7	56.7	2
09:01	56.5	56.5	56.5	56.5	2

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)