成交	62.60	昨收	65.10
漲跌	-2.50	開盤	62.00
漲跌幅	-3.84%	最高	69.40
買進	62.50	最低	61.90
賣出	62.70	單量	17
漲停價	71.60	總量	5013
跌停價	58.60	昨量	2079

委買價	委買量	委賣價	委賣量
62.50	9	62.70	5
62.40	5	62.80	7
62.30	1	62.90	2
62.20	9	63.00	6
62.10	8	63.10	15

時間	成交	開	高	低	量
13:13	62.5	62.5	62.5	62.5	9
13:12	62.6	62.6	62.6	62.4	15
13:11	62.7	62.9	62.9	62.7	4
13:10	63	63	63	63	28
13:09	63	62.6	63	62.6	11
13:08	62.5	62.5	62.5	62.5	15
13:07	62.5	62.6	62.6	62.5	10
13:06	63	63	63	62.9	18
13:05	63	63	63	63	3
13:04	63.1	63	63.1	63	3
13:03	63.1	63.1	63.1	63.1	9
13:02	63.3	63.1	63.3	63.1	18
13:01	62.6	62.4	62.6	62.4	15
13:00	62.4	62.4	62.4	62.4	14
12:59	62.4	62.6	62.6	62.4	12
12:58	62.6	62.9	62.9	62.6	19
12:57	63	63.2	63.2	63	13
12:56	63.2	63	63.2	63	22
12:55	62.9	62.8	62.9	62.8	14
12:54	62.8	62.5	62.9	62.5	13
12:53	62.5	62.4	62.5	62.3	31
12:52	62.4	62.9	62.9	62.4	32
12:51	62.9	63.1	63.1	62.6	35
12:50	63.1	63.6	63.7	62.8	67
12:49	63.7	63.9	64	63.7	31
12:48	64	64	64.1	64	19
12:47	64.1	64.3	64.3	64	23
12:46	64.3	64.3	64.4	64.3	4
12:45	64.4	64.5	64.5	64.4	8
12:44	64.5	64.6	64.6	64.5	2
12:43	64.7	64.7	64.7	64.7	0
12:42	64.7	64.7	64.7	64.7	4
12:41	64.9	64.9	64.9	64.9	0
12:40	64.9	64.9	64.9	64.9	1
12:39	64.9	64.9	64.9	64.9	1
12:38	64.9	64.8	64.9	64.7	3
12:37	64.8	64.7	64.8	64.7	2
12:36	64.7	64.7	64.7	64.7	1
12:35	64.7	64.6	64.7	64.6	4
12:34	64.6	64.5	64.6	64.5	3
12:33	64.5	64.5	64.5	64.5	4
12:32	64.5	64.3	64.5	64.3	3
12:31	64.2	64.2	64.2	64.2	0
12:30	64.2	64.1	64.2	64.1	28
12:29	64.1	64.2	64.2	64.1	18
12:28	64.2	64.3	64.3	64.2	25
12:27	64.4	64.5	64.5	64.4	12
12:26	64.5	64.6	64.6	64.4	30
12:25	64.6	64.8	64.8	64.6	19
12:24	64.8	64.8	64.8	64.8	1
12:23	64.9	64.9	64.9	64.9	1
12:22	64.9	65	65	64.9	7
12:21	64.9	64.8	64.9	64.8	12
12:20	64.8	64.9	65	64.8	11
12:19	64.9	64.8	64.9	64.7	9
12:18	64.8	64.7	64.8	64.7	6
12:17	64.7	64.7	64.7	64.7	15
12:16	64.7	64.8	64.8	64.7	9
12:15	64.8	64.9	64.9	64.8	22
12:14	64.9	64.9	64.9	64.9	1
12:13	65	65	65	65	2
12:12	65	64.9	65	64.8	13
12:11	64.9	65	65	64.8	28
12:10	65.1	65.2	65.2	65.1	16
12:09	65.3	65.4	65.4	65.2	19
12:08	65.4	65.4	65.5	65.4	4
12:07	65.6	65.6	65.6	65.5	13
12:06	65.7	65.6	65.8	65.6	4
12:05	65.7	65.8	65.8	65.7	7
12:04	65.8	65.8	65.8	65.8	0
12:03	65.8	65.8	65.8	65.8	0
12:02	65.8	65.8	65.8	65.8	2
12:01	65.8	65.8	65.8	65.8	5
12:00	65.8	65.8	65.8	65.8	1
11:59	65.8	65.8	65.8	65.8	0
11:58	65.8	65.8	65.8	65.8	2
11:57	65.8	65.8	65.8	65.8	4
11:56	65.8	65.8	65.8	65.8	1
11:55	65.9	65.9	65.9	65.9	1
11:54	66	66.1	66.1	66	20
11:53	66.2	66.2	66.2	66.2	3
11:52	66.2	66.2	66.2	66.2	2
11:51	66.3	66.4	66.4	66.3	8
11:50	66.4	66.4	66.4	66.4	0
11:49	66.4	66.4	66.4	66.4	3
11:48	66.3	66.3	66.3	66.3	1
11:47	66.3	66.3	66.3	66.3	10
11:46	66.3	66.2	66.3	66.2	6
11:45	66.1	66.1	66.1	66.1	1
11:44	66.1	66.1	66.1	66.1	1
11:43	66.1	66.1	66.1	66.1	8
11:42	66.2	66.2	66.2	66.2	3
11:41	66.2	66.2	66.2	66.2	1
11:40	66.2	66.2	66.2	66.2	1
11:39	66.2	66.2	66.2	66.2	4
11:38	66.2	66.2	66.2	66.2	0
11:37	66.2	66.4	66.4	66.2	9
11:36	66.4	66.3	66.4	66.3	9
11:35	66.2	66.2	66.2	66.2	10
11:34	65.8	65.8	65.8	65.8	0
11:33	65.8	65.8	65.8	65.8	1
11:32	65.8	65.8	65.8	65.8	10
11:31	66	66	66	66	6
11:30	66.2	66.2	66.2	66.2	4
11:29	66.3	66.8	66.8	66.3	17
11:28	66.7	66	66.8	66	62
11:27	66	66	66	66	0
11:26	66	66	66	66	0
11:25	66	66.2	66.2	66	11
11:24	66	66.1	66.1	66	9
11:23	66	66	66	66	22
11:22	65.8	65.8	65.8	65.8	0
11:21	65.8	65.8	65.8	65.8	0
11:20	65.8	65.8	65.8	65.8	2
11:19	65.8	65.8	65.8	65.8	0
11:18	65.8	65.8	65.8	65.8	6
11:17	65.5	65.5	65.5	65.5	3
11:16	65.5	65.5	65.5	65.5	0
11:15	65.5	65.6	65.6	65.5	15
11:14	65.5	65.5	65.5	65.5	30
11:13	65.4	65.5	65.5	65.4	26
11:12	65.7	65.7	65.7	65.7	0
11:11	65.7	65.7	65.7	65.7	0
11:10	65.7	65.7	65.7	65.7	0
11:09	65.7	65.7	65.7	65.7	6
11:08	65.8	65.6	65.8	65.6	11
11:07	65.5	65.5	65.5	65.5	2
11:06	65.6	65.6	65.6	65.6	9
11:05	65.5	65.7	65.7	65.5	41
11:04	66.2	66.2	66.2	66.2	0
11:03	66.2	66.2	66.2	66.2	0
11:02	66.2	66.2	66.2	66.2	0
11:01	66.2	66.2	66.2	66.2	0
11:00	66.2	66.2	66.2	66.2	1
10:59	66.1	66.3	66.3	66.1	12
10:58	66.3	66.3	66.3	66.3	0
10:57	66.3	66.3	66.3	66.3	0
10:56	66.3	66.3	66.4	66.3	5
10:55	66.3	66.3	66.3	66.3	6
10:54	66.4	66.3	66.4	66.3	2
10:53	66.3	66.2	66.3	66.2	15
10:52	66.4	66.4	66.4	66.4	0
10:51	66.4	66	66.5	66	41
10:50	65.6	65.6	65.6	65.6	8
10:49	65.5	65.6	65.6	65.5	11
10:48	65.6	65.9	65.9	65.6	15
10:47	66	66	66	66	11
10:46	65.8	65.8	65.8	65.8	0
10:45	65.8	65.8	65.8	65.8	8
10:44	65.7	65.8	65.8	65.7	3
10:43	65.8	65.8	65.8	65.8	2
10:42	65.9	65.9	65.9	65.9	20
10:41	65.8	65.8	65.8	65.8	0
10:40	65.8	65.8	65.8	65.8	0
10:39	65.8	65.8	65.8	65.8	9
10:38	65.6	65.6	65.6	65.6	4
10:37	65.6	65.7	65.7	65.6	16
10:36	65.7	65.7	65.7	65.7	0
10:35	65.7	65.5	65.7	65.5	20
10:34	65.6	65.7	65.7	65.6	38
10:33	65.7	65.8	65.8	65.7	10
10:32	66	66	66	66	9
10:31	66.1	66.1	66.1	66.1	8
10:30	66.3	66	66.3	66	12
10:29	65.9	66	66	65.8	26
10:28	66	66.1	66.1	65.9	55
10:27	66.2	66.4	66.4	66.2	30
10:26	66.6	66.7	66.7	66.6	14
10:25	66.6	66.8	67	66.6	37
10:24	66.8	66.8	66.8	66.8	0
10:23	66.8	66.8	66.8	66.8	5
10:22	66.8	66.8	66.8	66.8	26
10:21	67	66.8	67	66.8	43
10:20	66.8	66.8	66.8	66.8	1
10:19	66.8	66.8	66.8	66.8	11
10:18	66.4	66.4	66.4	66.4	0
10:17	66.4	66.4	66.4	66.4	8
10:16	66.4	66.5	66.5	66.4	16
10:15	66.5	66.6	66.6	66.5	31
10:14	66.9	66.9	66.9	66.9	10
10:13	66.8	66.9	66.9	66.8	12
10:12	66.8	66.8	66.8	66.8	3
10:11	66.7	66.8	66.8	66.7	19
10:10	67.1	67.2	67.2	67.1	6
10:09	67.2	66.7	67.2	66.7	32
10:08	66.6	66.6	66.6	66.6	0
10:07	66.6	66.7	66.7	66.5	52
10:06	67	67	67	67	12
10:05	67.2	67.2	67.2	67.2	14
10:04	67	67	67	67	0
10:03	67	67	67	67	38
10:02	67	67	67	67	0
10:01	67	67	67	67	0
10:00	67	66.9	67	66.9	11
09:59	67	67	67	67	17
09:58	67.1	67	67.1	67	37
09:57	67.4	67.4	67.4	67.4	9
09:56	67.4	67.3	67.4	67.3	15
09:55	67.1	67.3	67.3	67	46
09:54	67.4	67.7	67.7	67.4	40
09:53	67.7	67.7	67.7	67.7	10
09:52	67.7	67.7	67.7	67.7	9
09:51	68.1	68.1	68.1	68.1	18
09:50	68.4	68.4	68.4	68.4	1
09:49	68.4	68.5	68.6	68.4	22
09:48	68.4	68.3	68.4	68.3	15
09:47	68.3	68.2	68.3	68.2	9
09:46	68	68	68	68	12
09:45	68	68.6	68.6	68	30
09:44	68.6	68.6	68.6	68.6	41
09:43	68.4	68.4	68.7	68.4	88
09:42	67.6	67.6	67.6	67.6	0
09:41	67.6	67.6	67.8	67.6	16
09:40	67.6	67.5	67.6	67.5	3
09:39	67.5	67.5	67.5	67.5	20
09:38	67.5	67.8	67.8	67.5	30
09:37	68	68.1	68.1	68	39
09:36	68.2	68.4	68.5	68.2	36
09:35	68.4	67.9	68.4	67.9	46
09:34	67.8	67.4	67.8	67.4	50
09:33	67.6	67.6	67.6	67.6	37
09:32	68	68	68	68	23
09:31	67.8	67.9	67.9	67.8	28
09:30	68.3	68.4	68.4	68.3	20
09:29	68.5	69.2	69.3	68.5	73
09:28	69.2	67.8	69.4	67.8	199
09:27	67.6	67.8	67.8	67.6	25
09:26	67.8	67.9	67.9	67.5	33
09:25	67.8	67.2	68	67.1	50
09:24	67.7	67.5	67.8	67	124
09:23	67.7	68.3	68.3	67.6	66
09:22	68.5	69.2	69.3	68.5	180
09:21	69.4	68.4	69.4	68.1	236
09:20	68.5	67.9	68.5	67.7	172
09:19	67.9	66.9	67.9	66.6	102
09:18	66.9	67.1	67.1	66.8	96
09:17	66.9	66.2	66.9	66	109
09:16	65.9	65.6	65.9	65.6	19
09:15	65.1	65.1	65.1	65.1	38
09:14	65.8	65.6	66	65.6	60
09:13	65.4	65.4	65.5	65.4	20
09:12	65	65	65	65	31
09:11	65.6	65.9	65.9	65.6	39
09:10	66	65.5	66	65.5	65
09:09	65.8	65.9	65.9	65.8	31
09:08	65.9	65.1	66	64.9	52
09:07	65.3	66	66.1	65.3	131
09:06	65.4	65.4	65.5	65.2	40
09:05	64.1	63.8	64.1	63.8	11
09:04	63.3	63.6	63.6	63.3	32
09:03	63.6	63.5	63.9	63.5	27
09:02	63.3	62.7	63.3	62.7	14
09:01	63.1	62	63.1	61.9	102

指數	41795.21	昨收	43634.19
漲跌	-1838.98	高點	43221.93
漲跌幅	-4.21	低點	41568.21
成交金額	6992.17億	成交張數	10816276(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	355.30	昨收	378.09
漲跌	-22.79	高點	373.42
漲跌幅	-6.03	低點	355.27
成交金額	1460.96億	成交張數	1483293(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)