成交	44.35	昨收	44.00
漲跌	0.35	開盤	44.45
漲跌幅	0.80%	最高	44.80
買進	44.35	最低	43.30
賣出	44.50	單量	2
漲停價	48.40	總量	245
跌停價	39.60	昨量	369

委買價	委買量	委賣價	委賣量
44.35	2	44.50	2
44.25	1	44.60	3
44.20	4	44.65	1
44.10	2	44.70	1
44.05	2	44.80	1

時間	成交	開	高	低	量
13:30	44.35	44.35	44.35	44.35	16
13:29	44.35	44.35	44.35	44.35	0
13:28	44.35	44.35	44.35	44.35	0
13:27	44.35	44.35	44.35	44.35	0
13:26	44.35	44.35	44.35	44.35	0
13:25	44.35	44.35	44.35	44.35	0
13:24	44.35	44.35	44.35	44.35	0
13:23	44.35	44.35	44.35	44.35	0
13:22	44.35	44.35	44.35	44.35	2
13:21	44.25	44.25	44.25	44.25	0
13:20	44.25	44.25	44.25	44.25	0
13:19	44.25	44.25	44.25	44.25	0
13:18	44.25	44.25	44.25	44.25	0
13:17	44.25	44.25	44.25	44.25	0
13:16	44.25	44.25	44.25	44.25	0
13:15	44.25	44.25	44.25	44.25	0
13:14	44.25	44.25	44.25	44.25	0
13:13	44.25	44.25	44.25	44.25	0
13:12	44.25	44.25	44.25	44.25	7
13:11	44.25	44.25	44.25	44.25	0
13:10	44.25	44.25	44.25	44.25	0
13:09	44.25	44.25	44.25	44.25	0
13:08	44.25	44.25	44.25	44.25	0
13:07	44.25	44.25	44.25	44.25	0
13:06	44.25	44.25	44.25	44.25	0
13:05	44.25	44.25	44.25	44.25	0
13:04	44.25	44.25	44.25	44.25	0
13:03	44.25	44.25	44.25	44.25	0
13:02	44.25	44.25	44.25	44.25	0
13:01	44.25	44.25	44.25	44.25	0
13:00	44.25	44.25	44.25	44.25	0
12:59	44.25	44.25	44.25	44.25	5
12:58	44.3	44.3	44.3	44.3	0
12:57	44.3	44.3	44.3	44.3	0
12:56	44.3	44.3	44.3	44.3	0
12:55	44.3	44.3	44.3	44.3	0
12:54	44.3	44.3	44.3	44.3	0
12:53	44.3	44.3	44.3	44.3	0
12:52	44.3	44.3	44.3	44.3	0
12:51	44.3	44.3	44.3	44.3	6
12:50	44.25	44.25	44.25	44.25	0
12:49	44.25	44.25	44.25	44.25	0
12:48	44.25	44.25	44.25	44.25	0
12:47	44.25	44.25	44.25	44.25	0
12:46	44.25	44.25	44.25	44.25	0
12:45	44.25	44.25	44.25	44.25	0
12:44	44.25	44.25	44.25	44.25	0
12:43	44.25	44.25	44.25	44.25	0
12:42	44.25	44.25	44.25	44.25	0
12:41	44.25	44.25	44.25	44.25	1
12:40	44.3	44.3	44.3	44.3	1
12:39	44.3	44.3	44.3	44.3	1
12:38	44.3	44.3	44.3	44.3	0
12:37	44.3	44.3	44.3	44.3	1
12:36	44.3	44.3	44.3	44.3	0
12:35	44.3	44.3	44.3	44.3	2
12:34	44.5	44.5	44.5	44.5	0
12:33	44.5	44.5	44.5	44.5	0
12:32	44.5	44.5	44.5	44.5	0
12:31	44.5	44.5	44.5	44.5	0
12:30	44.5	44.5	44.5	44.5	0
12:29	44.5	44.5	44.5	44.5	0
12:28	44.5	44.5	44.5	44.5	0
12:27	44.5	44.5	44.5	44.5	0
12:26	44.5	44.5	44.5	44.5	0
12:25	44.5	44.5	44.5	44.5	0
12:24	44.5	44.5	44.5	44.5	0
12:23	44.5	44.5	44.5	44.5	0
12:22	44.5	44.5	44.5	44.5	0
12:21	44.5	44.5	44.5	44.5	0
12:20	44.5	44.5	44.5	44.5	0
12:19	44.5	44.5	44.5	44.5	0
12:18	44.5	44.5	44.5	44.5	0
12:17	44.5	44.5	44.5	44.5	0
12:16	44.5	44.5	44.5	44.5	0
12:15	44.5	44.5	44.5	44.5	0
12:14	44.5	44.5	44.5	44.5	2
12:13	44.5	44.5	44.5	44.5	0
12:12	44.5	44.5	44.5	44.5	0
12:11	44.5	44.5	44.5	44.5	0
12:10	44.5	44.5	44.5	44.5	0
12:09	44.5	44.5	44.5	44.5	0
12:08	44.5	44.5	44.5	44.5	0
12:07	44.5	44.5	44.5	44.5	0
12:06	44.5	44.5	44.5	44.5	0
12:05	44.5	44.5	44.5	44.5	0
12:04	44.5	44.5	44.5	44.5	0
12:03	44.5	44.5	44.5	44.5	0
12:02	44.5	44.5	44.5	44.5	0
12:01	44.5	44.5	44.5	44.5	5
12:00	44.5	44.5	44.5	44.5	0
11:59	44.5	44.5	44.5	44.5	0
11:58	44.5	44.5	44.5	44.5	0
11:57	44.5	44.5	44.5	44.5	0
11:56	44.5	44.5	44.5	44.5	0
11:55	44.5	44.5	44.5	44.5	0
11:54	44.5	44.5	44.5	44.5	0
11:53	44.5	44.5	44.5	44.5	0
11:52	44.5	44.5	44.5	44.5	0
11:51	44.5	44.5	44.5	44.5	0
11:50	44.5	44.5	44.5	44.5	0
11:49	44.5	44.5	44.5	44.5	1
11:48	44.7	44.7	44.7	44.7	0
11:47	44.7	44.7	44.7	44.7	0
11:46	44.7	44.7	44.7	44.7	0
11:45	44.7	44.7	44.7	44.7	0
11:44	44.7	44.7	44.7	44.7	0
11:43	44.7	44.7	44.7	44.7	0
11:42	44.7	44.7	44.7	44.7	0
11:41	44.7	44.7	44.7	44.7	0
11:40	44.7	44.7	44.7	44.7	0
11:39	44.7	44.7	44.7	44.7	0
11:38	44.7	44.7	44.7	44.7	0
11:37	44.7	44.7	44.7	44.7	0
11:36	44.7	44.7	44.7	44.7	0
11:35	44.7	44.7	44.7	44.7	0
11:34	44.7	44.7	44.7	44.7	0
11:33	44.7	44.7	44.7	44.7	0
11:32	44.7	44.7	44.7	44.7	0
11:31	44.7	44.7	44.7	44.7	0
11:30	44.7	44.75	44.75	44.7	12
11:29	44.75	44.75	44.75	44.75	0
11:28	44.75	44.75	44.75	44.75	0
11:27	44.75	44.75	44.75	44.75	0
11:26	44.75	44.75	44.75	44.75	0
11:25	44.75	44.75	44.75	44.75	0
11:24	44.75	44.75	44.75	44.75	0
11:23	44.75	44.75	44.75	44.75	0
11:22	44.75	44.75	44.75	44.75	9
11:21	44.7	44.7	44.7	44.7	0
11:20	44.7	44.7	44.7	44.7	0
11:19	44.7	44.7	44.7	44.7	0
11:18	44.7	44.7	44.7	44.7	0
11:17	44.7	44.7	44.7	44.7	0
11:16	44.7	44.7	44.7	44.7	0
11:15	44.7	44.7	44.7	44.7	0
11:14	44.7	44.7	44.7	44.7	0
11:13	44.7	44.7	44.7	44.7	0
11:12	44.7	44.7	44.7	44.7	0
11:11	44.7	44.7	44.7	44.7	0
11:10	44.7	44.7	44.7	44.7	0
11:09	44.7	44.7	44.7	44.7	0
11:08	44.7	44.7	44.7	44.7	5
11:07	44.75	44.75	44.75	44.75	0
11:06	44.75	44.75	44.75	44.75	0
11:05	44.75	44.75	44.75	44.75	20
11:04	44.1	44.1	44.1	44.1	0
11:03	44.1	44.1	44.1	44.1	0
11:02	44.1	44.1	44.1	44.1	0
11:01	44.1	44.1	44.1	44.1	0
11:00	44.1	44.1	44.1	44.1	0
10:59	44.1	44.1	44.1	44.1	0
10:58	44.1	44.1	44.1	44.1	0
10:57	44.1	44.1	44.1	44.1	0
10:56	44.1	44.1	44.1	44.1	0
10:55	44.1	44.1	44.1	44.1	0
10:54	44.1	44.1	44.1	44.1	0
10:53	44.1	44.1	44.1	44.1	0
10:52	44.1	44.1	44.1	44.1	6
10:51	44.3	44.3	44.3	44.3	0
10:50	44.3	44.3	44.3	44.3	0
10:49	44.3	44.3	44.3	44.3	0
10:48	44.3	44.3	44.3	44.3	2
10:47	44.3	44.3	44.3	44.3	15
10:46	43.8	43.8	43.8	43.8	0
10:45	43.8	43.8	43.8	43.8	0
10:44	43.8	43.8	43.8	43.8	0
10:43	43.8	43.8	43.8	43.8	0
10:42	43.8	43.8	43.8	43.8	0
10:41	43.8	43.8	43.8	43.8	0
10:40	43.8	43.8	43.8	43.8	0
10:39	43.8	43.8	43.8	43.8	0
10:38	43.8	43.8	43.8	43.8	0
10:37	43.8	43.8	43.8	43.8	0
10:36	43.8	43.8	43.8	43.8	0
10:35	43.8	43.8	43.8	43.8	0
10:34	43.8	43.8	43.8	43.8	0
10:33	43.8	43.8	43.8	43.8	0
10:32	43.8	43.8	43.8	43.8	0
10:31	43.8	43.8	43.8	43.8	0
10:30	43.8	43.8	43.8	43.8	0
10:29	43.8	43.8	43.8	43.8	0
10:28	43.8	43.8	43.8	43.8	0
10:27	43.8	43.8	43.8	43.8	0
10:26	43.8	43.8	43.8	43.8	0
10:25	43.8	43.8	43.8	43.8	0
10:24	43.8	43.8	43.8	43.8	0
10:23	43.8	43.8	43.8	43.8	0
10:22	43.8	43.8	43.8	43.8	0
10:21	43.8	43.8	43.8	43.8	0
10:20	43.8	43.8	43.8	43.8	0
10:19	43.8	43.8	43.8	43.8	0
10:18	43.8	43.8	43.8	43.8	0
10:17	43.8	43.8	43.8	43.8	0
10:16	43.8	43.8	43.8	43.8	0
10:15	43.8	43.8	43.8	43.8	19
10:14	43.4	43.4	43.4	43.4	0
10:13	43.4	43.4	43.4	43.4	0
10:12	43.4	43.4	43.4	43.4	0
10:11	43.4	43.4	43.4	43.4	0
10:10	43.4	43.4	43.4	43.4	0
10:09	43.4	43.4	43.4	43.4	0
10:08	43.4	43.4	43.4	43.4	0
10:07	43.4	43.4	43.4	43.4	0
10:06	43.4	43.4	43.4	43.4	0
10:05	43.4	43.4	43.4	43.4	0
10:04	43.4	43.4	43.4	43.4	0
10:03	43.4	43.4	43.4	43.4	0
10:02	43.4	43.4	43.4	43.4	0
10:01	43.4	43.4	43.4	43.4	0
10:00	43.4	43.4	43.4	43.4	0
09:59	43.4	43.4	43.4	43.4	0
09:58	43.4	43.4	43.4	43.4	0
09:57	43.4	43.4	43.4	43.4	0
09:56	43.4	43.4	43.4	43.4	0
09:55	43.4	43.4	43.4	43.4	0
09:54	43.4	43.4	43.4	43.4	3
09:53	43.5	43.5	43.5	43.5	0
09:52	43.5	43.5	43.5	43.5	0
09:51	43.5	43.5	43.5	43.5	15
09:50	43.8	43.8	43.8	43.8	0
09:49	43.8	43.8	43.8	43.8	0
09:48	43.8	43.8	43.8	43.8	0
09:47	43.8	43.8	43.8	43.8	0
09:46	43.8	43.8	43.8	43.8	0
09:45	43.8	43.8	43.8	43.8	0
09:44	43.8	43.8	43.8	43.8	0
09:43	43.8	43.8	43.8	43.8	0
09:42	43.8	43.8	43.8	43.8	0
09:41	43.8	43.8	43.8	43.8	0
09:40	43.8	43.8	43.8	43.8	0
09:39	43.8	43.8	43.8	43.8	0
09:38	43.8	43.8	43.8	43.8	0
09:37	43.8	43.8	43.8	43.8	0
09:36	43.8	43.8	43.8	43.8	9
09:35	44.1	44.1	44.1	44.1	0
09:34	44.1	44.1	44.1	44.1	0
09:33	44.1	44.1	44.1	44.1	0
09:32	44.1	44.1	44.1	44.1	0
09:31	44.1	44.1	44.1	44.1	0
09:30	44.1	44.1	44.1	44.1	0
09:29	44.1	44.1	44.1	44.1	0
09:28	44.1	44.1	44.1	44.1	6
09:27	44.25	44.25	44.25	44.25	7
09:26	44.5	44.5	44.5	44.5	0
09:25	44.5	44.5	44.5	44.5	0
09:24	44.5	44.5	44.5	44.5	0
09:23	44.5	44.5	44.5	44.5	2
09:22	44.2	44.2	44.2	44.2	0
09:21	44.2	44.15	44.2	44.15	12
09:20	43.6	43.6	43.6	43.6	0
09:19	43.6	43.6	43.6	43.6	0
09:18	43.6	43.6	43.6	43.6	0
09:17	43.6	43.6	43.6	43.6	0
09:16	43.6	43.6	43.6	43.6	0
09:15	43.6	43.6	43.6	43.6	7
09:14	43.7	43.7	43.7	43.7	6
09:13	43.6	43.6	43.6	43.6	0
09:12	43.6	43.6	43.6	43.6	0
09:11	43.6	43.6	43.6	43.6	0
09:10	43.6	43.6	43.6	43.6	0
09:09	43.6	43.55	43.6	43.55	29
09:08	43.8	43.8	43.8	43.8	0
09:07	43.8	43.8	43.8	43.8	0
09:06	43.8	43.8	43.8	43.8	0
09:05	43.8	43.8	43.8	43.8	0
09:04	43.8	43.8	43.8	43.8	0
09:03	43.8	43.8	43.8	43.8	9
09:02	43.8	43.8	43.8	43.8	0
09:01	43.8	43.8	43.8	43.8	0

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)