成交	58.40	昨收	56.80
漲跌	1.60	開盤	58.10
漲跌幅	2.82%	最高	61.70
買進	58.40	最低	58.10
賣出	58.80	單量	2
漲停價	62.40	總量	1453
跌停價	51.20	昨量	1241

委買價	委買量	委賣價	委賣量
58.40	1	58.80	2
58.30	11	58.90	1
58.20	1	59.00	8
58.10	2	59.10	5
58.00	5	59.20	2

時間	成交	開	高	低	量
13:30	58.7	58.7	58.7	58.7	141
13:29	58.7	58.7	58.7	58.7	0
13:28	58.7	58.7	58.7	58.7	0
13:27	58.7	58.7	58.7	58.7	0
13:26	58.7	58.7	58.7	58.7	0
13:25	58.7	58.7	58.7	58.7	0
13:24	58.7	58.7	58.7	58.7	0
13:23	58.7	58.7	58.7	58.7	0
13:22	58.7	58.7	58.7	58.7	0
13:21	58.7	58.7	58.7	58.7	0
13:20	58.7	58.7	58.7	58.7	0
13:19	58.7	58.7	58.7	58.7	0
13:18	58.7	58.7	58.7	58.7	0
13:17	58.7	58.7	58.7	58.7	0
13:16	58.7	58.7	58.7	58.7	0
13:15	58.7	58.7	58.7	58.7	0
13:14	58.7	58.7	58.7	58.7	12
13:13	58.6	58.6	58.6	58.6	0
13:12	58.6	58.6	58.6	58.6	0
13:11	58.6	58.6	58.6	58.6	0
13:10	58.6	58.6	58.6	58.6	12
13:09	58.5	58.5	58.5	58.5	0
13:08	58.5	58.5	58.5	58.5	0
13:07	58.5	58.5	58.5	58.5	0
13:06	58.5	58.5	58.5	58.5	19
13:05	58.3	58.3	58.3	58.3	0
13:04	58.3	58.3	58.3	58.3	0
13:03	58.3	58.3	58.3	58.3	3
13:02	58.3	58.3	58.3	58.3	0
13:01	58.3	58.3	58.3	58.3	0
13:00	58.3	58.3	58.3	58.3	2
12:59	58.4	58.4	58.4	58.4	26
12:58	58.4	58.4	58.4	58.4	0
12:57	58.4	58.4	58.4	58.4	0
12:56	58.4	58.4	58.4	58.4	0
12:55	58.4	58.4	58.4	58.4	0
12:54	58.4	58.4	58.4	58.4	0
12:53	58.4	58.4	58.4	58.4	0
12:52	58.4	58.4	58.4	58.4	0
12:51	58.4	58.4	58.4	58.4	0
12:50	58.4	58.4	58.4	58.4	0
12:49	58.4	58.4	58.4	58.4	0
12:48	58.4	58.4	58.4	58.4	0
12:47	58.4	58.4	58.4	58.4	0
12:46	58.4	58.4	58.4	58.4	0
12:45	58.4	58.4	58.4	58.4	0
12:44	58.4	58.4	58.4	58.4	48
12:43	58.8	58.8	58.8	58.8	0
12:42	58.8	58.8	58.8	58.8	0
12:41	58.8	58.8	58.8	58.8	0
12:40	58.8	58.8	58.8	58.8	1
12:39	58.8	58.8	58.8	58.8	0
12:38	58.8	58.8	58.8	58.8	1
12:37	58.7	58.7	58.7	58.7	8
12:36	59.1	59.1	59.1	59.1	0
12:35	59.1	59.1	59.1	59.1	0
12:34	59.1	59.1	59.1	59.1	13
12:33	58.8	58.8	58.8	58.8	0
12:32	58.8	58.8	58.8	58.8	0
12:31	58.8	58.8	58.8	58.8	0
12:30	58.8	58.8	58.8	58.8	0
12:29	58.8	58.8	58.8	58.8	0
12:28	58.8	58.8	58.8	58.8	14
12:27	58.9	58.9	58.9	58.9	0
12:26	58.9	58.9	58.9	58.9	0
12:25	58.9	58.9	58.9	58.9	0
12:24	58.9	58.9	58.9	58.9	0
12:23	58.9	58.9	58.9	58.9	0
12:22	58.9	58.9	58.9	58.9	0
12:21	58.9	58.9	58.9	58.9	0
12:20	58.9	58.7	58.9	58.7	9
12:19	58.5	58.5	58.5	58.5	0
12:18	58.5	58.5	58.5	58.5	0
12:17	58.5	58.5	58.5	58.5	8
12:16	58.6	58.6	58.6	58.6	0
12:15	58.6	58.6	58.6	58.6	2
12:14	58.7	58.7	58.7	58.7	58
12:13	58.8	58.8	58.8	58.8	0
12:12	58.8	58.8	58.8	58.8	0
12:11	58.8	58.8	58.8	58.8	0
12:10	58.8	58.8	58.8	58.8	0
12:09	58.8	58.8	58.8	58.8	0
12:08	58.8	58.8	58.8	58.8	0
12:07	58.8	58.8	58.8	58.8	0
12:06	58.8	58.8	58.8	58.8	0
12:05	58.8	58.8	58.8	58.8	0
12:04	58.8	58.8	58.8	58.8	0
12:03	58.8	58.8	58.8	58.8	0
12:02	58.8	58.8	58.8	58.8	0
12:01	58.8	58.8	58.8	58.8	0
12:00	58.8	58.8	58.8	58.8	0
11:59	58.8	58.8	58.8	58.8	0
11:58	58.8	58.8	58.8	58.8	0
11:57	58.8	58.8	58.8	58.8	0
11:56	58.8	58.8	58.8	58.8	0
11:55	58.8	58.8	58.8	58.8	42
11:54	59.2	59.2	59.2	59.2	0
11:53	59.2	59.2	59.2	59.2	0
11:52	59.2	59.2	59.2	59.2	0
11:51	59.2	59.2	59.2	59.2	16
11:50	59.2	59.2	59.2	59.2	0
11:49	59.2	59.3	59.3	59.2	12
11:48	59.4	59.4	59.4	59.4	0
11:47	59.4	59.4	59.4	59.4	0
11:46	59.4	59.4	59.4	59.4	5
11:45	59.5	59.5	59.5	59.5	0
11:44	59.5	59.5	59.5	59.5	0
11:43	59.5	59.5	59.5	59.5	65
11:42	59.5	59.5	59.5	59.5	0
11:41	59.5	59.5	59.5	59.5	0
11:40	59.5	59.5	59.5	59.5	0
11:39	59.5	59.5	59.5	59.5	0
11:38	59.5	59.5	59.5	59.5	0
11:37	59.5	59.5	59.5	59.5	0
11:36	59.5	59.5	59.5	59.5	0
11:35	59.5	59.5	59.5	59.5	0
11:34	59.5	59.5	59.5	59.5	0
11:33	59.5	59.5	59.5	59.5	0
11:32	59.5	59.5	59.5	59.5	0
11:31	59.5	59.5	59.5	59.5	0
11:30	59.5	59.5	59.5	59.5	0
11:29	59.5	59.5	59.5	59.5	0
11:28	59.5	59.5	59.5	59.5	0
11:27	59.5	59.5	59.5	59.5	0
11:26	59.5	59.5	59.5	59.5	0
11:25	59.5	59.5	59.5	59.5	0
11:24	59.5	59.5	59.5	59.5	0
11:23	59.5	59.5	59.5	59.5	0
11:22	59.5	59.5	59.5	59.5	0
11:21	59.5	59.5	59.5	59.5	0
11:20	59.5	59.5	59.5	59.5	0
11:19	59.5	59.5	59.5	59.5	0
11:18	59.5	59.5	59.5	59.5	0
11:17	59.5	59.5	59.5	59.5	0
11:16	59.5	59.5	59.5	59.5	0
11:15	59.5	59.5	59.5	59.5	0
11:14	59.5	59.5	59.5	59.5	0
11:13	59.5	59.5	59.5	59.5	0
11:12	59.5	59.5	59.5	59.5	0
11:11	59.5	59.5	59.5	59.5	0
11:10	59.5	59.5	59.5	59.5	0
11:09	59.5	59.5	59.5	59.5	0
11:08	59.5	59.5	59.5	59.5	0
11:07	59.5	59.5	59.5	59.5	0
11:06	59.5	59.5	59.5	59.5	18
11:05	59.8	59.8	59.8	59.8	0
11:04	59.8	59.8	59.8	59.8	0
11:03	59.8	59.8	59.8	59.8	0
11:02	59.8	59.8	59.8	59.8	0
11:01	59.8	59.7	59.8	59.7	36
11:00	60	60	60	60	0
10:59	60	60	60	60	0
10:58	60	60	60	60	0
10:57	60	60	60	60	0
10:56	60	60	60	60	0
10:55	60	60	60	60	0
10:54	60	60	60	60	0
10:53	60	60	60	60	0
10:52	60	60	60	60	0
10:51	60	60	60	60	0
10:50	60	60	60	60	7
10:49	60.3	60.3	60.3	60.3	0
10:48	60.3	60.3	60.3	60.3	0
10:47	60.3	60.3	60.3	60.3	0
10:46	60.3	60.3	60.3	60.3	0
10:45	60.3	60.3	60.3	60.3	0
10:44	60.3	60.3	60.3	60.3	0
10:43	60.3	60.3	60.3	60.3	0
10:42	60.3	60.3	60.3	60.3	32
10:41	59.9	59.9	59.9	59.9	0
10:40	59.9	59.9	59.9	59.9	0
10:39	59.9	59.9	59.9	59.9	0
10:38	59.9	59.9	59.9	59.9	0
10:37	59.9	59.9	59.9	59.9	0
10:36	59.9	59.9	59.9	59.9	0
10:35	59.9	59.9	59.9	59.9	0
10:34	59.9	59.9	59.9	59.9	0
10:33	59.9	59.9	59.9	59.9	0
10:32	59.9	59.9	59.9	59.9	0
10:31	59.9	59.9	59.9	59.9	0
10:30	59.9	59.9	59.9	59.9	0
10:29	59.9	59.9	59.9	59.9	0
10:28	59.9	60	60	59.9	7
10:27	59.9	59.9	59.9	59.9	23
10:26	60	60	60	60	0
10:25	60	60	60	60	0
10:24	60	60	60	60	0
10:23	60	60	60	60	0
10:22	60	60	60	60	10
10:21	60.1	60.1	60.1	60.1	0
10:20	60.1	60.1	60.1	60.1	2
10:19	60.2	60.2	60.2	60.2	8
10:18	60.2	60.2	60.2	60.2	3
10:17	60.3	60.3	60.3	60.3	0
10:16	60.3	60.3	60.3	60.3	0
10:15	60.3	60.3	60.3	60.3	10
10:14	60.4	60.4	60.4	60.4	0
10:13	60.4	60.4	60.4	60.4	20
10:12	60.8	60.8	60.8	60.8	0
10:11	60.8	60.8	60.8	60.8	0
10:10	60.8	60.8	60.8	60.8	0
10:09	60.8	60.8	60.8	60.8	0
10:08	60.8	60.8	60.8	60.8	0
10:07	60.8	60.8	60.8	60.8	0
10:06	60.8	60.8	60.8	60.8	0
10:05	60.8	60.8	60.8	60.8	7
10:04	60.4	60.4	60.4	60.4	0
10:03	60.4	60.4	60.4	60.4	6
10:02	60.4	60.4	60.4	60.4	6
10:01	60.5	60.5	60.5	60.5	0
10:00	60.5	60.5	60.5	60.5	0
09:59	60.5	60.5	60.5	60.5	1
09:58	60.5	60.5	60.5	60.5	23
09:57	60.1	60.1	60.1	60.1	0
09:56	60.1	60.1	60.1	60.1	0
09:55	60.1	60.1	60.1	60.1	0
09:54	60.1	60.1	60.1	60.1	27
09:53	59.8	59.8	59.8	59.8	0
09:52	59.8	59.8	59.8	59.8	0
09:51	59.8	59.8	59.8	59.8	0
09:50	59.8	59.8	59.8	59.8	9
09:49	59.8	59.8	59.8	59.8	0
09:48	59.8	59.8	59.8	59.8	0
09:47	59.8	59.8	59.8	59.8	10
09:46	59.8	59.8	59.8	59.8	0
09:45	59.8	59.8	59.8	59.8	0
09:44	59.8	59.8	59.8	59.8	5
09:43	59.8	59.8	59.8	59.8	38
09:42	60.3	60.3	60.3	60.3	0
09:41	60.3	60.3	60.3	60.3	0
09:40	60.3	60.3	60.3	60.3	0
09:39	60.3	60.3	60.3	60.3	0
09:38	60.3	60.3	60.3	60.3	0
09:37	60.3	60.3	60.3	60.3	0
09:36	60.3	60.3	60.3	60.3	3
09:35	60.3	60.3	60.3	60.3	0
09:34	60.3	60.3	60.3	60.3	44
09:33	60.3	60.3	60.3	60.3	0
09:32	60.3	60.3	60.3	60.3	0
09:31	60.3	60.3	60.3	60.3	0
09:30	60.3	60.4	60.4	60.3	30
09:29	60.6	60.6	60.6	60.6	0
09:28	60.6	60.6	60.6	60.6	0
09:27	60.6	60.6	60.6	60.6	4
09:26	60.7	60.7	60.7	60.7	30
09:25	60.5	60.5	60.5	60.5	0
09:24	60.5	60.5	60.5	60.5	0
09:23	60.5	60.5	60.5	60.5	0
09:22	60.5	60.5	60.5	60.5	0
09:21	60.5	60.5	60.5	60.5	0
09:20	60.5	60.5	60.5	60.5	0
09:19	60.5	60.5	60.5	60.5	45
09:18	60.6	60.6	60.6	60.6	0
09:17	60.6	60.6	60.6	60.6	0
09:16	60.6	60.6	60.6	60.6	0
09:15	60.6	60.6	60.6	60.6	28
09:14	60.8	60.8	60.8	60.8	25
09:13	61.3	61.3	61.3	61.3	14
09:12	61.4	61	61.4	61	108
09:11	61.1	60.8	61.2	60.7	119
09:10	60.9	59.8	60.9	59.8	95
09:09	59.9	59.9	59.9	59.9	89
09:08	60	60	60	60	99
09:07	60.5	60.6	60.6	60.5	92
09:06	59.6	59.6	59.6	59.6	0
09:05	59.6	59.6	59.6	59.6	0
09:04	59.6	59.6	59.6	59.6	38
09:03	59.5	59.2	59.5	59.2	36
09:02	58.9	58.9	58.9	58.9	36
09:01	58.5	58.2	58.6	58.2	44

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)