成交	78.50	昨收	78.00
漲跌	0.50	開盤	78.50
漲跌幅	0.64%	最高	79.90
買進	78.50	最低	78.20
賣出	78.80	單量	65
漲停價	85.80	總量	1066
跌停價	70.20	昨量	1691

委買價	委買量	委賣價	委賣量
78.50	3	78.80	10
78.40	42	79.00	2
78.30	12	79.10	15
78.20	14	79.20	19
78.10	14	79.30	23

時間	成交	開	高	低	量
13:30	78.5	78.5	78.5	78.5	65
13:29	78.7	78.7	78.7	78.7	0
13:28	78.7	78.7	78.7	78.7	0
13:27	78.7	78.7	78.7	78.7	0
13:26	78.7	78.7	78.7	78.7	0
13:25	78.7	78.7	78.7	78.5	11
13:24	78.5	78.8	78.8	78.5	49
13:23	78.8	78.9	78.9	78.8	2
13:22	78.9	78.9	78.9	78.9	7
13:21	78.8	78.9	78.9	78.8	5
13:20	78.8	78.8	78.8	78.8	1
13:19	78.8	78.8	78.8	78.8	1
13:18	78.8	78.8	78.8	78.8	1
13:17	78.8	78.8	78.8	78.8	1
13:16	78.8	78.8	78.9	78.8	8
13:15	78.9	78.9	78.9	78.9	0
13:14	78.9	78.8	78.9	78.8	2
13:13	78.9	78.9	78.9	78.9	1
13:12	78.9	78.8	78.9	78.8	5
13:11	78.9	78.6	78.9	78.6	5
13:10	78.6	78.6	78.6	78.6	0
13:09	78.6	78.5	78.6	78.5	4
13:08	78.5	78.6	78.6	78.5	2
13:07	78.6	78.7	78.7	78.6	2
13:06	78.7	78.7	78.7	78.7	0
13:05	78.7	78.7	78.7	78.7	1
13:04	78.7	78.7	78.7	78.7	5
13:03	78.8	78.8	78.8	78.8	2
13:02	78.7	78.7	78.7	78.7	0
13:01	78.7	78.7	78.7	78.7	1
13:00	78.8	78.8	78.8	78.8	0
12:59	78.8	78.8	78.8	78.8	1
12:58	78.9	78.9	78.9	78.9	0
12:57	78.9	78.9	78.9	78.9	0
12:56	78.9	78.4	78.9	78.4	11
12:55	78.4	78.4	78.4	78.4	0
12:54	78.4	78.4	78.4	78.4	0
12:53	78.4	78.4	78.4	78.4	0
12:52	78.4	78.4	78.4	78.4	1
12:51	78.4	78.4	78.4	78.4	2
12:50	78.5	78.5	78.5	78.5	6
12:49	78.6	78.6	78.6	78.6	0
12:48	78.6	78.6	78.6	78.6	1
12:47	78.6	78.6	78.6	78.6	6
12:46	78.8	78.8	78.8	78.8	1
12:45	78.6	78.7	78.7	78.6	3
12:44	78.6	78.6	78.6	78.6	4
12:43	78.4	78.4	78.4	78.4	0
12:42	78.4	78.4	78.4	78.4	15
12:41	78.5	78.5	78.5	78.5	1
12:40	78.4	78.4	78.4	78.4	0
12:39	78.4	78.4	78.4	78.4	0
12:38	78.4	78.5	78.5	78.4	3
12:37	78.6	78.6	78.6	78.6	0
12:36	78.6	78.6	78.6	78.6	0
12:35	78.6	78.6	78.6	78.6	1
12:34	78.6	78.5	78.6	78.5	3
12:33	78.5	78.5	78.5	78.5	1
12:32	78.5	78.5	78.5	78.5	3
12:31	78.6	78.6	78.6	78.6	0
12:30	78.6	78.6	78.6	78.6	1
12:29	78.4	78.4	78.4	78.4	1
12:28	78.5	78.5	78.5	78.5	0
12:27	78.5	78.5	78.5	78.5	0
12:26	78.5	78.5	78.5	78.5	1
12:25	78.5	78.5	78.5	78.5	2
12:24	78.5	78.5	78.5	78.5	0
12:23	78.5	78.5	78.5	78.5	1
12:22	78.5	78.5	78.5	78.5	1
12:21	78.4	78.4	78.4	78.4	0
12:20	78.4	78.4	78.4	78.4	5
12:19	78.3	78.3	78.3	78.3	1
12:18	78.3	78.3	78.3	78.3	0
12:17	78.3	78.3	78.3	78.3	1
12:16	78.3	78.3	78.3	78.3	0
12:15	78.3	78.3	78.3	78.3	9
12:14	78.3	78.3	78.3	78.3	0
12:13	78.3	78.3	78.3	78.3	2
12:12	78.3	78.3	78.3	78.3	5
12:11	78.3	78.3	78.3	78.3	2
12:10	78.3	78.3	78.3	78.3	2
12:09	78.4	78.4	78.4	78.4	0
12:08	78.4	78.4	78.4	78.4	4
12:07	78.5	78.5	78.5	78.5	0
12:06	78.5	78.5	78.5	78.5	1
12:05	78.4	78.4	78.4	78.4	3
12:04	78.5	78.5	78.5	78.5	1
12:03	78.6	78.6	78.6	78.6	0
12:02	78.6	78.5	78.6	78.5	2
12:01	78.5	78.5	78.5	78.5	0
12:00	78.5	78.5	78.5	78.5	0
11:59	78.5	78.5	78.5	78.5	1
11:58	78.6	78.6	78.6	78.6	0
11:57	78.6	78.6	78.6	78.6	0
11:56	78.6	78.6	78.6	78.6	1
11:55	78.5	78.5	78.5	78.5	1
11:54	78.5	78.5	78.5	78.5	0
11:53	78.5	78.5	78.5	78.5	1
11:52	78.6	78.6	78.6	78.6	2
11:51	78.6	78.6	78.6	78.6	0
11:50	78.6	78.6	78.6	78.6	1
11:49	78.5	78.5	78.5	78.5	0
11:48	78.5	78.5	78.5	78.5	0
11:47	78.5	78.5	78.5	78.5	3
11:46	78.5	78.5	78.5	78.5	2
11:45	78.5	78.5	78.5	78.5	0
11:44	78.5	78.5	78.5	78.5	0
11:43	78.5	78.5	78.5	78.5	0
11:42	78.5	78.5	78.5	78.5	1
11:41	78.4	78.4	78.4	78.4	0
11:40	78.4	78.5	78.5	78.4	5
11:39	78.5	78.6	78.6	78.5	12
11:38	78.6	78.6	78.6	78.6	13
11:37	78.7	78.7	78.7	78.7	0
11:36	78.7	78.7	78.7	78.7	4
11:35	78.7	78.7	78.7	78.7	2
11:34	78.7	78.7	78.7	78.7	0
11:33	78.7	78.8	78.8	78.7	2
11:32	78.7	78.7	78.7	78.7	1
11:31	78.8	78.8	78.8	78.8	0
11:30	78.8	78.8	78.8	78.8	0
11:29	78.8	78.8	78.8	78.8	0
11:28	78.8	78.8	78.8	78.8	0
11:27	78.8	78.8	78.8	78.8	0
11:26	78.8	78.8	78.8	78.8	0
11:25	78.8	78.8	78.8	78.8	0
11:24	78.8	78.8	78.8	78.8	3
11:23	78.8	78.8	78.8	78.8	0
11:22	78.8	78.8	78.8	78.8	0
11:21	78.8	78.8	78.8	78.8	0
11:20	78.8	78.8	78.8	78.8	0
11:19	78.8	78.8	78.8	78.8	5
11:18	78.8	78.8	78.8	78.8	0
11:17	78.8	78.8	78.8	78.8	0
11:16	78.8	78.8	78.8	78.8	31
11:15	79.1	79.1	79.1	79.1	0
11:14	79.1	79.1	79.1	79.1	0
11:13	79.1	79.1	79.1	79.1	0
11:12	79.1	79.1	79.1	79.1	0
11:11	79.1	79.1	79.1	79.1	0
11:10	79.1	79.1	79.1	79.1	0
11:09	79.1	79.1	79.1	79.1	0
11:08	79.1	79.1	79.1	79.1	0
11:07	79.1	79.1	79.1	79.1	0
11:06	79.1	79.1	79.1	79.1	0
11:05	79.1	79.1	79.1	79.1	0
11:04	79.1	79.1	79.1	79.1	0
11:03	79.1	79.1	79.1	79.1	0
11:02	79.1	79.1	79.1	79.1	0
11:01	79.1	79.1	79.1	79.1	7
11:00	79.1	79.1	79.1	79.1	0
10:59	79.1	79.1	79.1	79.1	0
10:58	79.1	79.1	79.1	79.1	0
10:57	79.1	79.1	79.1	79.1	0
10:56	79.1	79.1	79.1	79.1	8
10:55	79	79	79	79	0
10:54	79	79	79	79	0
10:53	79	79	79	79	0
10:52	79	79	79	79	0
10:51	79	79	79	79	0
10:50	79	79	79	79	0
10:49	79	79	79	79	0
10:48	79	79	79	79	0
10:47	79	79	79	79	0
10:46	79	79	79	79	15
10:45	79	79	79	79	0
10:44	79	79	79	79	0
10:43	79	79	79	79	0
10:42	79	79	79	79	2
10:41	79	79	79	79	0
10:40	79	79	79	79	0
10:39	79	79	79	79	0
10:38	79	79	79	79	0
10:37	79	78.9	79	78.9	19
10:36	78.8	78.8	78.8	78.8	0
10:35	78.8	78.8	78.8	78.8	0
10:34	78.8	78.8	78.8	78.8	0
10:33	78.8	78.8	78.8	78.8	0
10:32	78.8	78.8	78.8	78.8	0
10:31	78.8	78.8	78.8	78.8	0
10:30	78.8	78.8	78.8	78.8	8
10:29	78.9	78.9	78.9	78.9	0
10:28	78.9	78.9	78.9	78.9	0
10:27	78.9	78.9	78.9	78.9	0
10:26	78.9	78.9	78.9	78.9	0
10:25	78.9	78.9	78.9	78.9	0
10:24	78.9	78.9	78.9	78.9	0
10:23	78.9	78.9	78.9	78.9	13
10:22	78.9	78.9	78.9	78.9	0
10:21	78.9	78.9	78.9	78.9	0
10:20	78.9	78.9	78.9	78.9	0
10:19	78.9	78.9	78.9	78.9	0
10:18	78.9	78.9	78.9	78.9	0
10:17	78.9	78.9	78.9	78.9	0
10:16	78.9	78.9	78.9	78.9	5
10:15	79	79	79	79	0
10:14	79	79	79	79	18
10:13	79.1	79.1	79.1	79.1	0
10:12	79.1	79.1	79.1	79.1	0
10:11	79.1	79.1	79.1	79.1	0
10:10	79.1	79.1	79.1	79.1	0
10:09	79.1	79.1	79.1	79.1	0
10:08	79.1	79.1	79.1	79.1	0
10:07	79.1	79.1	79.1	79.1	0
10:06	79.1	79.1	79.1	79.1	0
10:05	79.1	79.1	79.1	79.1	10
10:04	78.9	78.9	78.9	78.9	0
10:03	78.9	78.9	78.9	78.9	0
10:02	78.9	78.9	78.9	78.9	0
10:01	78.9	78.9	78.9	78.9	0
10:00	78.9	78.9	78.9	78.9	0
09:59	78.9	78.9	78.9	78.9	19
09:58	78.9	78.9	78.9	78.9	0
09:57	78.9	78.9	78.9	78.9	0
09:56	78.9	78.9	78.9	78.9	0
09:55	78.9	78.9	78.9	78.9	0
09:54	78.9	78.9	78.9	78.9	0
09:53	78.9	78.9	78.9	78.9	26
09:52	78.5	78.5	78.5	78.5	0
09:51	78.5	78.5	78.5	78.5	0
09:50	78.5	78.5	78.5	78.5	0
09:49	78.5	78.5	78.5	78.5	0
09:48	78.5	78.5	78.5	78.5	0
09:47	78.5	78.5	78.5	78.5	0
09:46	78.5	78.5	78.5	78.5	0
09:45	78.5	78.5	78.5	78.5	0
09:44	78.5	78.5	78.5	78.5	0
09:43	78.5	78.5	78.5	78.5	0
09:42	78.5	78.5	78.5	78.5	0
09:41	78.5	78.5	78.5	78.5	0
09:40	78.5	78.5	78.5	78.5	24
09:39	78.5	78.5	78.5	78.5	0
09:38	78.5	78.5	78.5	78.5	0
09:37	78.5	78.5	78.5	78.5	0
09:36	78.5	78.5	78.5	78.5	0
09:35	78.5	78.5	78.5	78.5	0
09:34	78.5	78.7	78.7	78.5	24
09:33	78.5	78.5	78.5	78.5	0
09:32	78.5	78.5	78.5	78.5	0
09:31	78.5	78.5	78.5	78.5	0
09:30	78.5	78.6	78.6	78.5	22
09:29	78.8	78.9	78.9	78.8	7
09:28	78.9	78.9	78.9	78.9	0
09:27	78.9	78.8	78.9	78.8	19
09:26	78.6	78.6	78.6	78.6	0
09:25	78.6	78.6	78.6	78.6	0
09:24	78.6	78.6	78.6	78.6	14
09:23	78.7	78.7	78.7	78.7	0
09:22	78.7	78.7	78.7	78.7	2
09:21	78.6	78.6	78.6	78.6	14
09:20	78.3	78.3	78.3	78.3	8
09:19	78.2	78.2	78.2	78.2	0
09:18	78.2	78.4	78.4	78.2	25
09:17	78.8	78.8	78.8	78.8	0
09:16	78.8	78.8	78.8	78.8	6
09:15	78.7	78.8	78.9	78.7	17
09:14	78.9	78.9	78.9	78.9	0
09:13	78.9	78.7	78.9	78.6	42
09:12	79.1	79.1	79.1	79.1	0
09:11	79.1	79.1	79.1	79.1	0
09:10	79.1	79.1	79.1	79.1	17
09:09	79.2	79.3	79.3	79.2	25
09:08	79.1	79.1	79.1	79.1	0
09:07	79.1	79.2	79.2	79.1	6
09:06	79.5	79.8	79.9	79.5	33
09:05	79.9	79.8	79.9	79.8	36
09:04	79.5	78.9	79.5	78.9	21
09:03	78.5	78.9	78.9	78.5	35
09:02	79.5	79.5	79.5	79.3	71
09:01	79.2	78.5	79.3	78.5	67

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)