成交	57.10	昨收	58.30
漲跌	-1.20	開盤	56.80
漲跌幅	-2.06%	最高	58.10
買進	57.00	最低	56.50
賣出	57.30	單量	2
漲停價	64.10	總量	351
跌停價	52.50	昨量	470

委買價	委買量	委賣價	委賣量
57.00	2	57.30	1
56.90	13	57.40	3
56.80	6	57.60	5
56.70	2	57.70	4
56.60	7	57.90	2

時間	成交	開	高	低	量
13:30	55.7	55.7	55.7	55.7	18
13:29	55.8	55.8	55.8	55.8	0
13:28	55.8	55.8	55.8	55.8	0
13:27	55.8	55.8	55.8	55.8	0
13:26	55.8	55.8	55.8	55.8	0
13:25	55.8	55.8	55.8	55.8	1
13:24	55.9	55.8	55.9	55.8	3
13:23	55.7	55.7	55.7	55.7	2
13:22	55.7	55.7	55.7	55.7	0
13:21	55.7	55.7	55.7	55.7	0
13:20	55.7	55.7	55.7	55.7	3
13:19	55.8	55.8	55.8	55.8	0
13:18	55.8	55.8	55.8	55.8	5
13:17	56	56	56	56	0
13:16	56	56	56	56	0
13:15	56	56	56	56	0
13:14	56	56	56	56	0
13:13	56	56	56	56	0
13:12	56	56	56	56	0
13:11	56	56	56	56	1
13:10	56	56	56	56	4
13:09	56	56	56	56	0
13:08	56	56	56	56	0
13:07	56	56	56	56	0
13:06	56	56	56	56	0
13:05	56	56	56	56	2
13:04	56	56	56	56	3
13:03	55.5	55.5	55.5	55.5	0
13:02	55.5	55.8	55.8	55.5	8
13:01	55.7	55.5	55.7	55.4	8
13:00	55.5	55.5	55.5	55.5	5
12:59	55.8	55.5	55.8	55.5	32
12:58	55.6	55.6	55.7	55.6	5
12:57	55.9	55.6	55.9	55.3	13
12:56	55.7	55.8	55.8	55.7	14
12:55	55.9	56	56	55.9	11
12:54	56.1	56.1	56.1	56.1	1
12:53	56.1	56.1	56.1	56.1	0
12:52	56.1	55.9	56.1	55.9	2
12:51	55.9	55.9	55.9	55.9	1
12:50	55.9	55.9	55.9	55.9	6
12:49	56	56	56	56	11
12:48	56.1	56.1	56.1	56	21
12:47	56.2	56.2	56.2	56.2	2
12:46	56.3	56.2	56.3	56.2	7
12:45	56.2	56.2	56.2	56.2	5
12:44	56.2	56.2	56.2	56.2	7
12:43	56.3	56.3	56.3	56.3	2
12:42	56.7	56.7	56.7	56.7	0
12:41	56.7	56.7	56.7	56.7	0
12:40	56.7	56.7	56.7	56.7	1
12:39	56.3	56.3	56.3	56.3	0
12:38	56.3	56.3	56.3	56.3	0
12:37	56.3	56.3	56.3	56.3	0
12:36	56.3	56.3	56.3	56.3	3
12:35	56.4	56.4	56.4	56.4	0
12:34	56.4	56.4	56.4	56.4	2
12:33	56.4	56.4	56.4	56.4	0
12:32	56.4	56.4	56.4	56.4	0
12:31	56.4	56.4	56.4	56.4	0
12:30	56.4	56.4	56.4	56.4	0
12:29	56.4	56.4	56.4	56.4	0
12:28	56.4	56.4	56.4	56.4	0
12:27	56.4	56.4	56.4	56.4	0
12:26	56.4	56.4	56.4	56.4	1
12:25	56.3	56.3	56.3	56.3	0
12:24	56.3	56.3	56.3	56.3	9
12:23	56.1	56.1	56.1	56.1	0
12:22	56.1	56.1	56.1	56.1	0
12:21	56.1	56.1	56.1	56.1	0
12:20	56.1	56.1	56.1	56.1	0
12:19	56.1	56.1	56.1	56.1	0
12:18	56.1	56.1	56.1	56.1	0
12:17	56.1	56.1	56.1	56.1	0
12:16	56.1	56.1	56.1	56.1	0
12:15	56.1	56.1	56.1	56.1	0
12:14	56.1	56.1	56.1	56.1	0
12:13	56.1	56.1	56.1	56.1	0
12:12	56.1	56.2	56.2	56.1	4
12:11	56.4	56.4	56.4	56.4	0
12:10	56.4	56.4	56.4	56.4	1
12:09	56.1	56.1	56.1	56.1	0
12:08	56.1	56.1	56.1	56.1	0
12:07	56.1	56.1	56.1	56.1	1
12:06	56.2	56.2	56.2	56.2	1
12:05	56.3	56.3	56.3	56.3	0
12:04	56.3	56.3	56.3	56.3	1
12:03	56.3	56.5	56.5	56.3	12
12:02	56.5	56.5	56.5	56.5	0
12:01	56.5	56.5	56.5	56.5	0
12:00	56.5	56.5	56.5	56.5	5
11:59	56.6	56.6	56.6	56.6	0
11:58	56.6	56.6	56.6	56.6	0
11:57	56.6	56.6	56.6	56.6	4
11:56	56.6	56.6	56.6	56.6	1
11:55	56.7	56.7	56.7	56.7	5
11:54	56.7	56.7	56.7	56.7	6
11:53	56.8	56.8	56.8	56.8	0
11:52	56.8	56.8	56.8	56.8	0
11:51	56.8	56.8	56.8	56.8	0
11:50	56.8	56.8	56.8	56.8	0
11:49	56.8	56.8	56.8	56.8	0
11:48	56.8	56.8	56.8	56.8	0
11:47	56.8	56.8	56.8	56.8	1
11:46	56.8	56.8	56.8	56.8	0
11:45	56.8	56.8	56.8	56.8	0
11:44	56.8	56.8	56.8	56.8	1
11:43	56.8	56.8	56.8	56.8	0
11:42	56.8	56.8	56.8	56.8	0
11:41	56.8	56.8	56.8	56.8	0
11:40	56.8	56.8	56.8	56.8	0
11:39	56.8	56.8	56.8	56.8	0
11:38	56.8	56.8	56.8	56.8	1
11:37	56.8	56.8	56.8	56.8	3
11:36	56.9	56.9	56.9	56.9	0
11:35	56.9	56.9	56.9	56.9	0
11:34	56.9	56.9	56.9	56.9	0
11:33	56.9	56.9	56.9	56.9	0
11:32	56.9	56.9	56.9	56.9	0
11:31	56.9	56.9	56.9	56.9	0
11:30	56.9	56.9	56.9	56.9	0
11:29	56.9	56.9	56.9	56.9	0
11:28	56.9	56.9	56.9	56.9	0
11:27	56.9	56.9	56.9	56.9	0
11:26	56.9	56.9	56.9	56.9	0
11:25	56.9	56.9	56.9	56.9	0
11:24	56.9	56.9	56.9	56.9	0
11:23	56.9	56.9	56.9	56.9	0
11:22	56.9	56.9	56.9	56.9	0
11:21	56.9	56.9	56.9	56.9	0
11:20	56.9	56.9	56.9	56.9	11
11:19	56.9	56.9	56.9	56.9	0
11:18	56.9	56.9	56.9	56.9	0
11:17	56.9	56.9	56.9	56.9	0
11:16	56.9	56.9	56.9	56.9	0
11:15	56.9	56.9	56.9	56.9	0
11:14	56.9	56.9	56.9	56.9	0
11:13	56.9	56.9	56.9	56.9	0
11:12	56.9	56.9	56.9	56.9	3
11:11	57.1	57.1	57.1	57.1	0
11:10	57.1	57.1	57.1	57.1	0
11:09	57.1	57.1	57.1	57.1	0
11:08	57.1	57.1	57.1	57.1	3
11:07	57.1	57.1	57.1	57.1	0
11:06	57.1	57.1	57.1	57.1	0
11:05	57.1	57.1	57.1	57.1	0
11:04	57.1	57.1	57.1	57.1	0
11:03	57.1	57.1	57.1	57.1	0
11:02	57.1	57.1	57.1	57.1	0
11:01	57.1	57.1	57.1	57.1	0
11:00	57.1	57.1	57.1	57.1	0
10:59	57.1	57.1	57.1	57.1	0
10:58	57.1	57	57.1	56.9	22
10:57	57.1	57.1	57.1	57.1	0
10:56	57.1	57.1	57.1	57.1	0
10:55	57.1	57.1	57.1	57.1	0
10:54	57.1	57.1	57.1	57.1	3
10:53	57.2	57.2	57.2	57.2	0
10:52	57.2	57.2	57.2	57.2	0
10:51	57.2	57.2	57.2	57.2	0
10:50	57.2	57.2	57.2	57.2	0
10:49	57.2	57.2	57.2	57.2	0
10:48	57.2	57.2	57.2	57.2	4
10:47	57.5	57.5	57.5	57.5	0
10:46	57.5	57.5	57.5	57.5	0
10:45	57.5	57.5	57.5	57.5	0
10:44	57.5	57.5	57.5	57.5	0
10:43	57.5	57.5	57.5	57.5	0
10:42	57.5	57.5	57.5	57.5	0
10:41	57.5	57.5	57.5	57.5	0
10:40	57.5	57.5	57.5	57.5	0
10:39	57.5	57.5	57.5	57.5	0
10:38	57.5	57.5	57.5	57.5	0
10:37	57.5	57.5	57.5	57.5	0
10:36	57.5	57.5	57.5	57.5	0
10:35	57.5	57.5	57.5	57.5	0
10:34	57.5	57.5	57.5	57.5	2
10:33	57.6	57.6	57.6	57.6	0
10:32	57.6	57.6	57.6	57.6	0
10:31	57.6	57.6	57.6	57.6	0
10:30	57.6	57.6	57.6	57.6	0
10:29	57.6	57.6	57.6	57.6	5
10:28	57.6	57.6	57.6	57.6	0
10:27	57.6	57.6	57.6	57.6	0
10:26	57.6	57.6	57.6	57.6	0
10:25	57.6	57.6	57.6	57.6	8
10:24	58	58	58	58	0
10:23	58	58	58	58	0
10:22	58	58	58	58	0
10:21	58	58	58	58	0
10:20	58	58	58	58	0
10:19	58	58	58	58	0
10:18	58	58	58	58	0
10:17	58	58	58	58	0
10:16	58	58	58	58	0
10:15	58	58	58	58	0
10:14	58	58	58	58	0
10:13	58	58	58	58	0
10:12	58	58	58	58	1
10:11	58.1	58.1	58.1	58.1	0
10:10	58.1	58.1	58.1	58.1	0
10:09	58.1	58.1	58.1	58.1	0
10:08	58.1	58	58.1	58	8
10:07	57.9	57.9	57.9	57.9	0
10:06	57.9	57.9	57.9	57.9	0
10:05	57.9	57.9	57.9	57.9	0
10:04	57.9	57.9	57.9	57.9	0
10:03	57.9	57.9	57.9	57.9	0
10:02	57.9	57.9	57.9	57.9	0
10:01	57.9	57.9	57.9	57.9	0
10:00	57.9	57.9	57.9	57.9	0
09:59	57.9	57.9	57.9	57.9	1
09:58	57.9	57.9	57.9	57.9	0
09:57	57.9	57.9	57.9	57.9	6
09:56	57.8	57.8	57.8	57.8	0
09:55	57.8	57.8	57.8	57.8	3
09:54	57.8	57.8	57.8	57.8	0
09:53	57.8	57.8	57.8	57.8	0
09:52	57.8	57.8	57.8	57.8	0
09:51	57.8	57.8	57.8	57.8	1
09:50	57.6	57.6	57.6	57.6	0
09:49	57.6	57.6	57.6	57.6	0
09:48	57.6	57.6	57.6	57.6	10
09:47	57	57	57	57	0
09:46	57	57	57	57	0
09:45	57	57	57	57	0
09:44	57	57	57	57	0
09:43	57	57	57	57	0
09:42	57	57	57	57	0
09:41	57	57	57	57	0
09:40	57	57	57	57	0
09:39	57	57	57	57	0
09:38	57	57	57	57	0
09:37	57	57	57	57	0
09:36	57	57	57	57	0
09:35	57	57	57	57	13
09:34	57	57	57	57	0
09:33	57	57	57	57	16
09:32	57.1	57.1	57.1	57.1	0
09:31	57.1	57.1	57.1	57.1	0
09:30	57.1	57.1	57.1	57.1	11
09:29	57.1	57.2	57.2	57.1	11
09:28	57.4	57.4	57.4	57.4	0
09:27	57.4	57.4	57.4	57.4	2
09:26	57	57.1	57.1	57	87
09:25	57	57	57	57	67
09:24	57.2	57.2	57.2	57.2	0
09:23	57.2	57.2	57.2	57.2	0
09:22	57.2	57.2	57.2	57.2	0
09:21	57.2	57.2	57.2	57.2	0
09:20	57.2	57.2	57.2	57.2	8
09:19	56.6	56.6	56.6	56.6	0
09:18	56.6	56.6	56.6	56.6	0
09:17	56.6	56.6	56.6	56.6	0
09:16	56.6	56.6	56.6	56.6	0
09:15	56.6	56.6	56.6	56.6	0
09:14	56.6	56.6	56.6	56.6	0
09:13	56.6	56.6	56.6	56.6	2
09:12	56.5	56.5	56.5	56.5	0
09:11	56.5	56.5	56.5	56.5	4
09:10	56.6	56.6	56.6	56.6	1
09:09	57	57	57	57	0
09:08	57	57	57	57	1
09:07	57	56.7	57	56.7	9
09:06	56.5	56.6	56.6	56.5	3
09:05	56.6	56.6	56.6	56.6	4
09:04	56.5	56.5	56.5	56.5	0
09:03	56.5	56.6	56.6	56.5	7
09:02	56.6	56.5	56.6	56.5	19
09:01	56.5	56.8	56.8	56.5	23

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)