成交	91.20	昨收	86.50
漲跌	4.70	開盤	87.80
漲跌幅	5.43%	最高	91.50
買進	91.20	最低	85.70
賣出	91.30	單量	35
漲停價	95.10	總量	6046
跌停價	77.90	昨量	15274

委買價	委買量	委賣價	委賣量
91.20	12	91.30	30
91.10	14	91.40	12
91.00	6	91.50	65
90.90	3	91.60	9
90.80	23	91.70	5

時間	成交	開	高	低	量
13:30	91.2	91.2	91.2	91.2	264
13:29	91.1	91.1	91.1	91.1	0
13:28	91.1	91.1	91.1	91.1	0
13:27	91.1	91.1	91.1	91.1	0
13:26	91.1	91.1	91.1	91.1	0
13:25	91.1	90.9	91.1	90.9	22
13:24	90.9	91	91	90.9	11
13:23	91	91.1	91.2	91	23
13:22	91.1	91.2	91.3	91.1	12
13:21	91.2	91.2	91.2	91.2	50
13:20	91.2	91.2	91.2	91.2	0
13:19	91.2	91	91.2	91	48
13:18	90.9	90.9	90.9	90.9	0
13:17	90.9	90.8	90.9	90.8	29
13:16	91.1	91.1	91.1	91.1	0
13:15	91.1	91.1	91.1	91.1	23
13:14	91.2	91.2	91.2	91.2	0
13:13	91.2	91.2	91.2	91.2	19
13:12	91.3	91.3	91.3	91.3	18
13:11	91.1	90.9	91.1	90.9	93
13:10	90.6	90.6	90.6	90.6	0
13:09	90.6	90.6	90.6	90.6	19
13:08	90.5	90.5	90.5	90.5	55
13:07	90.3	90.3	90.3	90.3	0
13:06	90.3	90.3	90.3	90.3	0
13:05	90.3	90.3	90.3	90.3	58
13:04	90	90	90	90	0
13:03	90	90	90	90	0
13:02	90	90.3	90.3	90	24
13:01	90.4	90.6	90.6	90.4	33
13:00	90.7	90.7	90.7	90.7	6
12:59	90.7	90.7	90.7	90.7	0
12:58	90.7	90.8	90.8	90.7	10
12:57	90.8	90.8	90.8	90.8	8
12:56	90.7	90.9	90.9	90.7	9
12:55	90.7	90.7	90.7	90.7	0
12:54	90.7	90.7	90.8	90.7	15
12:53	90.7	90.7	90.7	90.7	4
12:52	90.8	90.8	90.8	90.8	6
12:51	90.7	90.7	90.7	90.7	16
12:50	90.8	90.8	90.8	90.8	17
12:49	90.8	90.8	90.8	90.8	0
12:48	90.8	90.8	90.8	90.8	0
12:47	90.8	90.8	90.8	90.8	0
12:46	90.8	90.8	90.8	90.8	0
12:45	90.8	91	91	90.8	10
12:44	91.3	91.3	91.3	91.3	0
12:43	91.3	91.3	91.3	91.2	8
12:42	91.3	91.3	91.3	91.3	6
12:41	91.4	91.3	91.4	91.3	16
12:40	91	91	91	91	0
12:39	91	91	91	91	1
12:38	91.1	91.1	91.1	91.1	7
12:37	91.3	91.3	91.3	91.3	13
12:36	91.5	91.5	91.5	91.5	0
12:35	91.5	91.3	91.5	91.3	33
12:34	91.3	91.3	91.3	91.3	8
12:33	91.3	91.3	91.3	91.3	3
12:32	91.3	91.3	91.4	91.3	12
12:31	91.3	91	91.3	91	46
12:30	90.8	90.8	90.8	90.8	0
12:29	90.8	90.8	90.8	90.8	1
12:28	90.8	90.9	90.9	90.8	20
12:27	90.8	90.6	90.8	90.6	13
12:26	90.5	90.5	90.5	90.5	4
12:25	90.5	90.5	90.5	90.5	1
12:24	90.5	90.5	90.5	90.5	12
12:23	90.6	90.6	90.6	90.6	0
12:22	90.6	90.5	90.6	90.5	4
12:21	90.6	90.5	90.6	90.5	8
12:20	90.6	90.6	90.6	90.6	2
12:19	90.6	90.5	90.6	90.5	7
12:18	90.5	90.6	90.6	90.5	5
12:17	90.6	90.6	90.6	90.6	19
12:16	90.6	90.8	90.8	90.6	12
12:15	90.8	90.8	90.8	90.8	5
12:14	90.8	90.9	90.9	90.8	8
12:13	90.8	90.8	90.8	90.8	1
12:12	90.8	90.8	90.8	90.8	23
12:11	90.8	90.8	90.8	90.8	6
12:10	90.9	90.9	90.9	90.9	2
12:09	90.9	90.9	90.9	90.9	0
12:08	90.9	90.9	90.9	90.9	1
12:07	90.9	90.9	90.9	90.9	8
12:06	90.9	90.8	90.9	90.8	11
12:05	90.9	90.9	90.9	90.9	2
12:04	90.9	90.9	90.9	90.9	10
12:03	90.7	90.8	90.8	90.7	10
12:02	90.9	90.9	90.9	90.9	1
12:01	90.9	90.9	91	90.9	12
12:00	90.9	91.1	91.1	90.9	11
11:59	91.2	91.2	91.2	91.2	4
11:58	91.1	91.4	91.5	91.1	22
11:57	91.5	91.1	91.5	91.1	92
11:56	91	90.8	91.1	90.8	27
11:55	91	91	91	91	24
11:54	91	91	91.1	91	25
11:53	91	90.8	91.1	90.8	57
11:52	90.9	90.9	91	90.9	22
11:51	90.7	90.7	90.9	90.7	32
11:50	90.6	90.8	91	90.6	74
11:49	91.2	91	91.3	91	49
11:48	90.7	89.7	91.2	89.7	127
11:47	89.6	89.6	89.6	89.6	2
11:46	89.5	89.6	89.6	89.5	48
11:45	89.8	89.8	89.8	89.8	0
11:44	89.8	89.8	89.8	89.8	3
11:43	90	90	90	90	0
11:42	90	90	90	90	4
11:41	90.1	90.1	90.1	90.1	3
11:40	90	90	90	90	0
11:39	90	90	90	90	0
11:38	90	90	90	90	1
11:37	90.1	90.1	90.1	90.1	6
11:36	90.4	90.3	90.4	90.3	6
11:35	90.1	90	90.1	90	20
11:34	90.3	90.3	90.3	90.3	0
11:33	90.3	90	90.3	90	61
11:32	89.7	89.7	89.7	89.7	2
11:31	89.8	89.8	89.8	89.8	1
11:30	89.7	89.7	89.7	89.7	5
11:29	89.8	89.8	89.8	89.8	8
11:28	90	90	90	90	0
11:27	90	90	90	90	0
11:26	90	90	90	90	0
11:25	90	90	90	90	5
11:24	90	90	90	90	20
11:23	90.5	90.5	90.5	90.5	0
11:22	90.5	90.5	90.5	90.5	0
11:21	90.5	90.5	90.5	90.5	0
11:20	90.5	90.5	90.5	90.5	1
11:19	90.5	90.5	90.5	90.5	8
11:18	90.4	90.4	90.4	90.4	5
11:17	90.5	90.5	90.5	90.5	0
11:16	90.5	90.6	90.6	90.5	20
11:15	90.9	90.9	90.9	90.9	0
11:14	90.9	90.9	90.9	90.9	0
11:13	90.9	90.4	90.9	90.3	93
11:12	90.3	90.3	90.3	90.3	8
11:11	90.2	90.2	90.2	90.2	36
11:10	90.1	90.1	90.1	90.1	0
11:09	90.1	89.5	90.1	89.5	53
11:08	89.5	89.5	89.5	89.5	4
11:07	89.7	89.7	89.7	89.7	0
11:06	89.7	89.7	89.7	89.7	0
11:05	89.7	89.7	89.7	89.7	0
11:04	89.7	89.7	89.7	89.7	0
11:03	89.7	89.6	89.7	89.6	15
11:02	90	90	90	90	0
11:01	90	90	90	90	0
11:00	90	89.9	90	89.9	69
10:59	88.6	88.6	88.6	88.6	0
10:58	88.6	88.6	88.6	88.6	9
10:57	88.6	88.6	88.6	88.6	0
10:56	88.6	88.7	88.7	88.6	27
10:55	89.1	89.1	89.1	89.1	0
10:54	89.1	89	89.1	89	19
10:53	88.7	88.7	88.7	88.7	0
10:52	88.7	88.7	88.7	88.7	0
10:51	88.7	88.7	88.7	88.7	0
10:50	88.7	88.7	88.7	88.7	8
10:49	88.8	88.8	88.8	88.8	0
10:48	88.8	88.8	88.8	88.8	35
10:47	88.8	88.8	88.8	88.8	0
10:46	88.8	89	89	88.8	23
10:45	89	89	89	89	19
10:44	89.4	89.4	89.4	89.4	0
10:43	89.4	89.4	89.4	89.4	0
10:42	89.4	89.4	89.4	89.4	1
10:41	89.5	89.5	89.5	89.5	20
10:40	89.6	89.6	89.6	89.6	0
10:39	89.6	89.6	89.6	89.6	4
10:38	89.7	89.7	89.7	89.7	54
10:37	90	90	90	90	0
10:36	90	90	90	90	0
10:35	90	90	90	90	0
10:34	90	90	90	90	0
10:33	90	90	90	90	0
10:32	90	90	90	90	0
10:31	90	89.9	90	89.9	32
10:30	89.5	89.5	89.5	89.5	0
10:29	89.5	89.5	89.5	89.5	0
10:28	89.5	89.6	89.6	89.5	36
10:27	90.2	90.2	90.2	90.2	0
10:26	90.2	90.2	90.2	90.2	0
10:25	90.2	90.2	90.2	90.2	46
10:24	89.4	89.4	89.4	89.4	0
10:23	89.4	89.4	89.4	89.4	0
10:22	89.4	89.4	89.4	89.4	0
10:21	89.4	89.4	89.4	89.4	0
10:20	89.4	89.2	89.4	89.2	14
10:19	89.4	89.4	89.4	89.2	65
10:18	89.9	89.9	89.9	89.9	0
10:17	89.9	89.9	89.9	89.9	0
10:16	89.9	90	90	89.9	4
10:15	89.9	89.9	89.9	89.9	5
10:14	89.9	89.9	89.9	89.9	13
10:13	90	90	90	90	0
10:12	90	90	90	90	5
10:11	90.1	90.1	90.1	90.1	57
10:10	90.2	90.2	90.2	90.2	0
10:09	90.2	90.2	90.2	90.2	0
10:08	90.2	90.2	90.2	90.2	0
10:07	90.2	90.2	90.2	90.2	12
10:06	90.2	90.2	90.2	90.2	0
10:05	90.2	90.3	90.3	90.2	59
10:04	89.8	89.8	89.8	89.8	16
10:03	90	90	90	90	19
10:02	90.1	90.1	90.1	90.1	79
10:01	90.8	90.8	90.8	90.8	9
10:00	91.1	90.8	91.4	90.8	107
09:59	90.8	90.8	90.8	90.8	49
09:58	91.3	90.6	91.3	90.6	80
09:57	90.9	91.2	91.2	90.9	70
09:56	91.3	91.3	91.3	91.3	146
09:55	91.2	91.1	91.2	91.1	56
09:54	91	91	91.2	91	291
09:53	89.5	89.1	89.5	89.1	70
09:52	89.2	89.2	89.2	89.2	0
09:51	89.2	89.2	89.2	89.2	164
09:50	88	88	88	88	0
09:49	88	88	88	88	0
09:48	88	88	88	88	0
09:47	88	89.2	89.3	88	86
09:46	88.5	88.4	88.5	88.4	99
09:45	87.1	87.1	87.1	87.1	0
09:44	87.1	86.9	87.1	86.9	54
09:43	86.9	86.9	86.9	86.9	0
09:42	86.9	86.9	86.9	86.9	20
09:41	87.4	87.4	87.4	87.4	0
09:40	87.4	87.4	87.4	87.4	0
09:39	87.4	87.4	87.4	87.4	0
09:38	87.4	87.4	87.4	87.4	0
09:37	87.4	87.4	87.4	87.4	32
09:36	87.1	87.1	87.1	87.1	0
09:35	87.1	87.1	87.1	87.1	0
09:34	87.1	86.9	87.2	86.9	124
09:33	86.4	86.4	86.4	86.4	0
09:32	86.4	86.4	86.4	86.4	0
09:31	86.4	86.4	86.4	86.4	0
09:30	86.4	86.4	86.4	86.4	6
09:29	86.7	86.7	86.7	86.7	4
09:28	86.6	86.6	86.6	86.6	16
09:27	86.8	86.8	86.8	86.8	8
09:26	86.7	86.7	86.7	86.7	5
09:25	86.8	86.8	86.8	86.8	25
09:24	86.5	86.5	86.5	86.5	13
09:23	86.4	86.5	86.5	86.4	39
09:22	86	86	86	86	51
09:21	85.8	85.8	85.8	85.8	29
09:20	86.2	86.8	86.8	86.2	114
09:19	87	87	87	87	0
09:18	87	87.2	87.2	87	29
09:17	87.3	87.3	87.3	87.3	24
09:16	86.7	86.7	86.7	86.7	23
09:15	86.7	87.2	87.2	86.7	28
09:14	87.2	87.3	87.3	87.2	28
09:13	87.5	87.6	87.6	87.4	48
09:12	87.9	88	88	87.6	22
09:11	88	88	88	88	15
09:10	88	88.6	88.6	88	64
09:09	88.5	88.6	88.6	88.5	44
09:08	88.4	87.8	88.4	87.8	81
09:07	88	88.8	88.8	88	46
09:06	88.7	89.3	89.3	88.7	66
09:05	89.7	90	90	89.7	150
09:04	90	89.8	90.2	89.8	147
09:03	89.3	89.2	89.3	88.8	137
09:02	88.4	88	88.8	86.9	144
09:01	88.1	87.6	88.1	87.3	164

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)