成交	78.20	昨收	75.30
漲跌	2.90	開盤	76.30
漲跌幅	3.85%	最高	80.30
買進	78.10	最低	73.60
賣出	78.20	單量	11
漲停價	82.80	總量	9034
跌停價	67.80	昨量	6059

委買價	委買量	委賣價	委賣量
78.10	16	78.20	18
78.00	18	78.30	2
77.90	10	78.40	11
77.80	15	78.50	12
77.70	14	78.60	5

時間	成交	開	高	低	量
13:30	78.2	78.2	78.2	78.2	361
13:29	78.4	78.4	78.4	78.4	0
13:28	78.4	78.4	78.4	78.4	0
13:27	78.4	78.4	78.4	78.4	0
13:26	78.4	78.4	78.4	78.4	0
13:25	78.4	78.4	78.4	78.4	0
13:24	78.4	78.4	78.4	78.4	66
13:23	78.7	78.7	78.7	78.7	0
13:22	78.7	78.7	78.7	78.7	0
13:21	78.7	78.7	78.7	78.7	0
13:20	78.7	78.8	78.8	78.7	43
13:19	78.4	78.4	78.4	78.4	0
13:18	78.4	78.4	78.4	78.4	41
13:17	78.5	78.5	78.5	78.5	0
13:16	78.5	78.5	78.5	78.5	0
13:15	78.5	78.5	78.5	78.5	0
13:14	78.5	78.7	78.7	78.5	35
13:13	78.5	78.6	78.6	78.5	96
13:12	79.3	79.3	79.3	79.3	25
13:11	79	79	79	79	54
13:10	79.2	79.4	79.4	79.2	51
13:09	79.5	79.5	79.5	79.5	37
13:08	79.7	79.7	79.7	79.7	0
13:07	79.7	79.7	79.7	79.7	0
13:06	79.7	79.7	79.7	79.7	0
13:05	79.7	79.6	79.8	79.6	33
13:04	79.5	79.5	79.5	79.5	14
13:03	79.5	79.5	79.5	79.5	14
13:02	79.7	79.7	79.7	79.7	6
13:01	79.7	79.7	79.7	79.7	34
13:00	79.5	79.4	79.5	79.4	42
12:59	79.5	79.4	79.5	79.4	25
12:58	79.5	79.5	79.5	79.5	24
12:57	79.3	79.3	79.4	79.3	25
12:56	79.1	79.1	79.1	79.1	23
12:55	79.2	79.2	79.2	79.2	6
12:54	79.3	79.3	79.4	79.3	12
12:53	79.5	79.2	79.5	79.2	55
12:52	78.8	78.8	78.8	78.8	0
12:51	78.8	78.8	78.8	78.8	0
12:50	78.8	78.8	78.8	78.8	0
12:49	78.8	78.8	78.8	78.6	8
12:48	79	79	79	79	2
12:47	79	79	79	79	6
12:46	79.2	79.3	79.5	79.1	183
12:45	78.5	78.5	78.5	78.5	1
12:44	78.3	78.3	78.5	78.3	8
12:43	78.6	78.6	78.6	78.6	3
12:42	78.7	78.7	78.7	78.7	0
12:41	78.7	78.8	78.8	78.7	10
12:40	78.8	78.5	78.8	78.5	31
12:39	78.2	78.2	78.2	78.2	0
12:38	78.2	78.2	78.2	78.2	3
12:37	78.2	78.2	78.2	78.2	0
12:36	78.2	78.2	78.2	78.2	2
12:35	78.2	78.2	78.2	78.2	0
12:34	78.2	78.2	78.2	78.2	9
12:33	78.2	78.2	78.2	78.2	3
12:32	78.3	78.3	78.3	78.3	11
12:31	78.4	78.3	78.4	78.3	8
12:30	78.4	78.3	78.4	78.3	22
12:29	78.4	78	78.4	77.9	28
12:28	77.8	77.8	77.8	77.8	0
12:27	77.8	77.8	77.8	77.8	0
12:26	77.8	77.8	77.8	77.8	0
12:25	77.8	77.9	77.9	77.8	11
12:24	77.8	77.8	77.8	77.8	0
12:23	77.8	77.8	77.8	77.8	3
12:22	78	78.3	78.3	78	14
12:21	78.2	78.2	78.2	78.2	5
12:20	78.2	78.2	78.2	78.2	13
12:19	78.2	78.2	78.2	78.2	7
12:18	78.1	78.1	78.1	78.1	36
12:17	77.9	77.9	77.9	77.9	8
12:16	77.9	77.8	77.9	77.8	16
12:15	77.7	77.7	77.7	77.7	7
12:14	77.9	77.9	77.9	77.9	0
12:13	77.9	77.8	77.9	77.7	19
12:12	77.7	78	78	77.7	17
12:11	78.2	78.2	78.2	78.2	5
12:10	78.2	78.2	78.2	78.2	3
12:09	78.4	78.4	78.5	78.4	20
12:08	78.1	78	78.1	78	7
12:07	78.1	78.1	78.1	78	19
12:06	78.2	78.2	78.2	78.2	7
12:05	78.2	78.5	78.5	78.2	12
12:04	78.4	78.4	78.4	78.4	4
12:03	78.4	78.4	78.4	78.4	6
12:02	78.5	78.7	78.7	78.5	24
12:01	78.9	78.9	78.9	78.9	4
12:00	78.8	78.9	78.9	78.8	7
11:59	79	79	79	79	0
11:58	79	79	79	79	0
11:57	79	79	79	79	1
11:56	79	79	79	79	15
11:55	79	79	79	79	0
11:54	79	79	79	79	0
11:53	79	78.8	79	78.8	12
11:52	78.7	78.7	78.7	78.7	0
11:51	78.7	78.7	78.7	78.6	37
11:50	78.6	78.7	78.7	78.6	7
11:49	78.8	78.8	78.8	78.8	6
11:48	78.9	78.9	78.9	78.9	2
11:47	79	79	79	79	28
11:46	78.7	78.9	78.9	78.7	8
11:45	78.8	79	79	78.8	8
11:44	79.1	79.2	79.2	79.1	19
11:43	79.2	79.4	79.4	79.2	18
11:42	79.4	79.5	79.8	79.4	87
11:41	79.5	79.4	79.5	79.4	15
11:40	79.2	79	79.2	79	31
11:39	79.1	79.1	79.1	79.1	3
11:38	79.2	79.2	79.2	79.2	6
11:37	78.9	78.9	78.9	78.9	0
11:36	78.9	78.8	78.9	78.6	17
11:35	79	79	79	79	3
11:34	78.9	79	79	78.8	44
11:33	79.3	79.2	79.3	79.2	21
11:32	79.2	79.3	79.3	79.2	17
11:31	79.3	78.9	79.5	78.9	142
11:30	78.3	78.3	78.3	78.3	10
11:29	78.1	78.1	78.1	78.1	12
11:28	78.2	78.2	78.2	78.2	0
11:27	78.2	78.2	78.2	78.2	30
11:26	78	77.7	78	77.7	23
11:25	78	78	78	78	0
11:24	78	78	78	78	3
11:23	78	77.9	78	77.9	4
11:22	78	78	78	78	15
11:21	77.8	77.8	77.8	77.8	0
11:20	77.8	78	78	77.8	18
11:19	78	78	78	78	35
11:18	77.6	77.6	77.6	77.6	23
11:17	77.7	76.4	77.7	76.4	97
11:16	76.5	76.5	76.5	76.5	0
11:15	76.5	76.5	76.5	76.5	14
11:14	76.4	76.4	76.4	76.4	73
11:13	76.7	76.7	76.7	76.7	0
11:12	76.7	76.7	76.7	76.7	0
11:11	76.7	76.6	76.7	76.6	26
11:10	76.8	77.1	77.1	76.8	48
11:09	77.1	77.1	77.1	77.1	15
11:08	77.1	77.1	77.1	77.1	0
11:07	77.1	77.1	77.1	77.1	15
11:06	77.3	77.3	77.4	77.3	25
11:05	77.2	77.9	77.9	77.2	52
11:04	77.8	77.8	77.8	77.8	60
11:03	78.2	78.1	78.2	78.1	6
11:02	78.1	77.8	78.1	77.8	47
11:01	77.7	77.4	77.7	77.4	71
11:00	77.5	78.3	78.3	77.5	64
10:59	78.4	79.3	79.3	78.4	46
10:58	79.1	79.7	79.7	79.1	97
10:57	79.5	80.1	80.1	79.5	151
10:56	80.1	79.3	80.2	79.3	465
10:55	78.2	78.4	78.4	78.2	5
10:54	78.5	77.8	78.5	77.4	117
10:53	77.8	77.7	77.8	77.7	43
10:52	77.3	77.3	77.3	77.3	0
10:51	77.3	77.3	77.3	77.3	0
10:50	77.3	77.3	77.3	77.3	0
10:49	77.3	77.3	77.3	77.3	0
10:48	77.3	77.3	77.3	77.3	4
10:47	77.5	77.5	77.5	77.5	18
10:46	77.8	77.8	77.8	77.8	0
10:45	77.8	77.6	77.8	77.6	29
10:44	77.5	77.5	77.5	77.5	0
10:43	77.5	77.5	77.5	77.5	32
10:42	77.3	77.3	77.3	77.3	0
10:41	77.3	77.3	77.3	77.3	0
10:40	77.3	77.2	77.3	77.2	16
10:39	77.8	77.8	77.8	77.8	0
10:38	77.8	77.8	77.8	77.8	24
10:37	78.1	78.1	78.1	78.1	65
10:36	78.3	78.3	78.3	78.3	0
10:35	78.3	77.9	78.3	77.9	62
10:34	78	77.4	78	77.4	93
10:33	77.4	77.2	77.4	77.2	78
10:32	76.8	76.8	76.8	76.8	0
10:31	76.8	76.8	76.8	76.8	10
10:30	76.8	76.8	76.8	76.8	0
10:29	76.8	76.8	76.8	76.8	0
10:28	76.8	76.8	76.8	76.8	4
10:27	76.8	76.8	76.8	76.8	21
10:26	77	77	77	77	0
10:25	77	77	77	77	0
10:24	77	77	77	77	68
10:23	76.3	76.3	76.3	76.3	0
10:22	76.3	76.3	76.3	76.3	0
10:21	76.3	76.3	76.3	76.3	39
10:20	76.1	76.1	76.1	76.1	0
10:19	76.1	76.2	76.2	76.1	15
10:18	76.3	76.3	76.3	76.3	16
10:17	76.7	76.7	76.7	76.7	55
10:16	77.1	77.1	77.1	77.1	0
10:15	77.1	77.1	77.1	77.1	0
10:14	77.1	77.1	77.1	77.1	19
10:13	77	76.9	77	76.9	45
10:12	77.2	77.2	77.2	77.2	0
10:11	77.2	77.2	77.2	77.2	36
10:10	76.6	76.3	76.8	76.3	64
10:09	76.3	76.3	76.3	76.3	0
10:08	76.3	76.2	76.3	76.2	37
10:07	76.3	76.3	76.3	76.3	13
10:06	76.4	76.4	76.4	76.4	14
10:05	76.5	76.5	76.5	76.5	67
10:04	76.8	76.8	76.8	76.8	23
10:03	77	77	77	77	9
10:02	77	77	77	77	42
10:01	77.4	77.4	77.4	77.4	0
10:00	77.4	77.4	77.4	77.4	2
09:59	77.4	77.4	77.4	77.4	42
09:58	77.5	77.5	77.5	77.5	0
09:57	77.5	77.7	77.7	77.5	53
09:56	77.8	77.8	77.8	77.8	41
09:55	78	78	78	78	25
09:54	78.3	78.3	78.3	78.3	20
09:53	78.7	77.6	79.1	77.6	346
09:52	77.3	77.3	77.3	77.3	148
09:51	76.6	76.6	76.6	76.6	0
09:50	76.6	76.6	76.6	76.6	17
09:49	76.7	76.7	76.7	76.7	6
09:48	77	76.3	77	76.3	57
09:47	76	76	76	76	0
09:46	76	76	76	76	0
09:45	76	76	76	76	0
09:44	76	76	76	76	7
09:43	76	76.2	76.2	76	52
09:42	76.1	76.1	76.1	76.1	0
09:41	76.1	76.1	76.1	76.1	51
09:40	76	76	76	76	0
09:39	76	76	76	76	83
09:38	76.8	76.8	76.8	76.8	0
09:37	76.8	76.8	76.8	76.8	16
09:36	76.7	76.1	76.7	76.1	63
09:35	76	76	76	76	0
09:34	76	76	76	76	118
09:33	76.4	76.4	76.4	76.4	0
09:32	76.4	76.4	76.4	76.4	0
09:31	76.4	76.8	76.8	76.4	48
09:30	76.7	77.3	77.3	76.7	123
09:29	77.2	77.4	77.5	77	171
09:28	77	75.8	77	75.8	151
09:27	76	76	76	76	66
09:26	76.1	76.1	76.1	76.1	324
09:25	76.1	76	76.1	75.9	40
09:24	76	76.2	76.3	76	70
09:23	76.2	76	76.2	76	156
09:22	75.8	75.5	75.8	75.5	131
09:21	75	74.4	75	74.4	19
09:20	74.3	74.3	74.4	74.2	38
09:19	73.7	73.7	73.7	73.7	28
09:18	73.7	73.8	73.8	73.7	24
09:17	73.9	74.3	74.3	73.8	136
09:16	74.5	74.5	74.5	74.5	0
09:15	74.5	74.5	74.5	74.5	0
09:14	74.5	74.8	74.8	74.5	39
09:13	74.7	75.5	75.5	74.7	55
09:12	76	77	77	75.6	178
09:11	75.6	75.6	75.6	75.6	0
09:10	75.6	75.7	75.7	75.6	128
09:09	75.3	75.3	75.3	75.3	0
09:08	75.3	75.3	75.3	75.3	32
09:07	75.1	75.1	75.1	75.1	242
09:06	74.4	74.4	74.4	74.4	0
09:05	74.4	74.4	74.4	74.4	0
09:04	74.4	74.4	74.4	74.4	0
09:03	74.4	75	75	74.4	74
09:02	75.2	76	76	75.2	187
09:01	76	76.5	76.9	75.7	418

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)