成交	23.75	昨收	21.60
漲跌	2.15	開盤	21.70
漲跌幅	9.95%	最高	23.75
買進	23.75	最低	21.65
賣出	0	單量	1
漲停價	23.75	總量	664
跌停價	19.45	昨量	199

委買價	委買量	委賣價	委賣量
23.75	112	0	0
23.55	3	0	0
23.45	6	0	0
23.40	1	0	0
23.35	1	0	0

時間	成交	開	高	低	量
13:30	23.75	23.75	23.75	23.75	14
13:29	23.75	23.75	23.75	23.75	0
13:28	23.75	23.75	23.75	23.75	0
13:27	23.75	23.75	23.75	23.75	0
13:26	23.75	23.75	23.75	23.75	0
13:25	23.75	23.75	23.75	23.75	0
13:24	23.75	23.75	23.75	23.75	0
13:23	23.75	23.75	23.75	23.75	0
13:22	23.75	23.75	23.75	23.75	0
13:21	23.75	23.75	23.75	23.75	0
13:20	23.75	23.75	23.75	23.75	0
13:19	23.75	23.75	23.75	23.75	0
13:18	23.75	23.75	23.75	23.75	0
13:17	23.75	23.75	23.75	23.75	0
13:16	23.75	23.75	23.75	23.75	0
13:15	23.75	23.75	23.75	23.75	0
13:14	23.75	23.75	23.75	23.75	0
13:13	23.75	23.75	23.75	23.75	0
13:12	23.75	23.75	23.75	23.75	0
13:11	23.75	23.75	23.75	23.75	0
13:10	23.75	23.75	23.75	23.75	0
13:09	23.75	23.75	23.75	23.75	0
13:08	23.75	23.75	23.75	23.75	0
13:07	23.75	23.75	23.75	23.75	0
13:06	23.75	23.75	23.75	23.75	0
13:05	23.75	23.75	23.75	23.75	5
13:04	23.75	23.75	23.75	23.75	0
13:03	23.75	23.75	23.75	23.75	0
13:02	23.75	23.75	23.75	23.75	0
13:01	23.75	23.75	23.75	23.75	0
13:00	23.75	23.75	23.75	23.75	0
12:59	23.75	23.75	23.75	23.75	0
12:58	23.75	23.75	23.75	23.75	4
12:57	23.75	23.75	23.75	23.75	0
12:56	23.75	23.75	23.75	23.75	0
12:55	23.75	23.75	23.75	23.75	0
12:54	23.75	23.75	23.75	23.75	0
12:53	23.75	23.75	23.75	23.75	0
12:52	23.75	23.75	23.75	23.75	0
12:51	23.75	23.75	23.75	23.75	0
12:50	23.75	23.75	23.75	23.75	0
12:49	23.75	23.75	23.75	23.75	0
12:48	23.75	23.75	23.75	23.75	1
12:47	23.75	23.75	23.75	23.75	1
12:46	23.75	23.75	23.75	23.75	0
12:45	23.75	23.75	23.75	23.75	0
12:44	23.75	23.75	23.75	23.75	1
12:43	23.75	23.75	23.75	23.75	0
12:42	23.75	23.75	23.75	23.75	3
12:41	23.75	23.75	23.75	23.75	0
12:40	23.75	23.75	23.75	23.75	10
12:39	23.75	23.75	23.75	23.75	0
12:38	23.75	23.75	23.75	23.75	0
12:37	23.75	23.75	23.75	23.75	0
12:36	23.75	23.75	23.75	23.75	0
12:35	23.75	23.75	23.75	23.75	0
12:34	23.75	23.75	23.75	23.75	0
12:33	23.75	23.75	23.75	23.75	0
12:32	23.75	23.75	23.75	23.75	0
12:31	23.75	23.75	23.75	23.75	0
12:30	23.75	23.75	23.75	23.75	0
12:29	23.75	23.75	23.75	23.75	0
12:28	23.75	23.75	23.75	23.75	0
12:27	23.75	23.75	23.75	23.75	0
12:26	23.75	23.75	23.75	23.75	0
12:25	23.75	23.75	23.75	23.75	0
12:24	23.75	23.75	23.75	23.75	0
12:23	23.75	23.75	23.75	23.75	0
12:22	23.75	23.75	23.75	23.75	0
12:21	23.75	23.75	23.75	23.75	0
12:20	23.75	23.75	23.75	23.75	0
12:19	23.75	23.75	23.75	23.75	0
12:18	23.75	23.75	23.75	23.75	0
12:17	23.75	23.75	23.75	23.75	0
12:16	23.75	23.75	23.75	23.75	0
12:15	23.75	23.75	23.75	23.75	0
12:14	23.75	23.75	23.75	23.75	0
12:13	23.75	23.75	23.75	23.75	0
12:12	23.75	23.75	23.75	23.75	0
12:11	23.75	23.75	23.75	23.75	0
12:10	23.75	23.75	23.75	23.75	0
12:09	23.75	23.75	23.75	23.75	0
12:08	23.75	23.75	23.75	23.75	0
12:07	23.75	23.75	23.75	23.75	0
12:06	23.75	23.75	23.75	23.75	0
12:05	23.75	23.75	23.75	23.75	0
12:04	23.75	23.75	23.75	23.75	0
12:03	23.75	23.75	23.75	23.75	0
12:02	23.75	23.75	23.75	23.75	0
12:01	23.75	23.75	23.75	23.75	0
12:00	23.75	23.75	23.75	23.75	8
11:59	23.75	23.75	23.75	23.75	0
11:58	23.75	23.75	23.75	23.75	0
11:57	23.75	23.75	23.75	23.75	0
11:56	23.75	23.75	23.75	23.75	0
11:55	23.75	23.75	23.75	23.75	0
11:54	23.75	23.75	23.75	23.75	0
11:53	23.75	23.75	23.75	23.75	0
11:52	23.75	23.75	23.75	23.75	0
11:51	23.75	23.75	23.75	23.75	0
11:50	23.75	23.75	23.75	23.75	0
11:49	23.75	23.75	23.75	23.75	0
11:48	23.75	23.75	23.75	23.75	0
11:47	23.75	23.75	23.75	23.75	0
11:46	23.75	23.75	23.75	23.75	0
11:45	23.75	23.75	23.75	23.75	0
11:44	23.75	23.75	23.75	23.75	0
11:43	23.75	23.75	23.75	23.75	0
11:42	23.75	23.75	23.75	23.75	0
11:41	23.75	23.75	23.75	23.75	0
11:40	23.75	23.75	23.75	23.75	0
11:39	23.75	23.75	23.75	23.75	0
11:38	23.75	23.75	23.75	23.75	0
11:37	23.75	23.75	23.75	23.75	1
11:36	23.75	23.75	23.75	23.75	25
11:35	23.75	23.75	23.75	23.75	0
11:34	23.75	23.75	23.75	23.75	0
11:33	23.75	23.75	23.75	23.75	0
11:32	23.75	23.75	23.75	23.75	0
11:31	23.75	23.75	23.75	23.75	0
11:30	23.75	23.75	23.75	23.75	0
11:29	23.75	23.75	23.75	23.75	0
11:28	23.75	23.75	23.75	23.75	0
11:27	23.75	23.75	23.75	23.75	0
11:26	23.75	23.75	23.75	23.75	0
11:25	23.75	23.75	23.75	23.75	0
11:24	23.75	23.75	23.75	23.75	0
11:23	23.75	23.75	23.75	23.75	0
11:22	23.75	23.75	23.75	23.75	0
11:21	23.75	23.75	23.75	23.75	0
11:20	23.75	23.75	23.75	23.75	0
11:19	23.75	23.75	23.75	23.75	0
11:18	23.75	23.75	23.75	23.75	0
11:17	23.75	23.75	23.75	23.75	0
11:16	23.75	23.75	23.75	23.75	0
11:15	23.75	23.75	23.75	23.75	13
11:14	23.75	23.75	23.75	23.75	0
11:13	23.75	23.75	23.75	23.75	0
11:12	23.75	23.75	23.75	23.75	0
11:11	23.75	23.75	23.75	23.75	0
11:10	23.75	23.75	23.75	23.75	0
11:09	23.75	23.75	23.75	23.75	0
11:08	23.75	23.75	23.75	23.75	0
11:07	23.75	23.75	23.75	23.75	0
11:06	23.75	23.75	23.75	23.75	0
11:05	23.75	23.75	23.75	23.75	0
11:04	23.75	23.75	23.75	23.75	0
11:03	23.75	23.75	23.75	23.75	0
11:02	23.75	23.75	23.75	23.75	0
11:01	23.75	23.75	23.75	23.75	0
11:00	23.75	23.75	23.75	23.75	0
10:59	23.75	23.75	23.75	23.75	10
10:58	23.75	23.75	23.75	23.75	0
10:57	23.75	23.75	23.75	23.75	0
10:56	23.75	23.75	23.75	23.75	0
10:55	23.75	23.75	23.75	23.75	0
10:54	23.75	23.75	23.75	23.75	0
10:53	23.75	23.75	23.75	23.75	0
10:52	23.75	23.75	23.75	23.75	0
10:51	23.75	23.75	23.75	23.75	0
10:50	23.75	23.75	23.75	23.75	1
10:49	23.75	23.75	23.75	23.75	0
10:48	23.75	23.75	23.75	23.75	10
10:47	23.75	23.75	23.75	23.75	0
10:46	23.75	23.75	23.75	23.75	0
10:45	23.75	23.75	23.75	23.75	0
10:44	23.75	23.75	23.75	23.75	0
10:43	23.75	23.75	23.75	23.75	0
10:42	23.75	23.75	23.75	23.75	0
10:41	23.75	23.75	23.75	23.75	0
10:40	23.75	23.75	23.75	23.75	0
10:39	23.75	23.75	23.75	23.75	0
10:38	23.75	23.75	23.75	23.75	25
10:37	23.75	23.75	23.75	23.75	0
10:36	23.75	23.75	23.75	23.75	0
10:35	23.75	23.75	23.75	23.75	0
10:34	23.75	23.75	23.75	23.75	0
10:33	23.75	23.75	23.75	23.75	0
10:32	23.75	23.75	23.75	23.75	0
10:31	23.75	23.75	23.75	23.75	15
10:30	23.75	23.75	23.75	23.75	0
10:29	23.75	23.75	23.75	23.75	4
10:28	23.75	23.75	23.75	23.75	35
10:27	23.75	23.75	23.75	23.75	0
10:26	23.75	23.75	23.75	23.75	0
10:25	23.75	23.75	23.75	23.75	0
10:24	23.75	23.75	23.75	23.75	0
10:23	23.75	23.75	23.75	23.75	0
10:22	23.75	23.75	23.75	23.75	0
10:21	23.75	23.75	23.75	23.75	0
10:20	23.75	23.75	23.75	23.75	0
10:19	23.75	23.75	23.75	23.75	14
10:18	23.75	23.75	23.75	23.75	0
10:17	23.75	23.75	23.75	23.75	0
10:16	23.75	23.75	23.75	23.75	0
10:15	23.75	23.75	23.75	23.75	0
10:14	23.75	23.75	23.75	23.75	14
10:13	23.75	23.75	23.75	23.75	0
10:12	23.75	23.75	23.75	23.75	28
10:11	23.75	23.75	23.75	23.75	159
10:10	23.3	23.3	23.3	23.3	0
10:09	23.3	23.3	23.3	23.3	0
10:08	23.3	23.3	23.3	23.3	11
10:07	23.1	22.9	23.1	22.9	74
10:06	22.75	22.75	22.75	22.75	0
10:05	22.75	22.75	22.75	22.75	3
10:04	22.65	22.65	22.65	22.65	1
10:03	22.6	22.6	22.6	22.6	4
10:02	22.6	22.6	22.6	22.6	0
10:01	22.6	22.6	22.6	22.6	0
10:00	22.6	22.6	22.6	22.6	0
09:59	22.6	22.6	22.6	22.6	0
09:58	22.6	22.6	22.6	22.6	0
09:57	22.6	22.6	22.6	22.6	0
09:56	22.6	22.6	22.6	22.6	1
09:55	22.75	22.75	22.75	22.75	3
09:54	22.7	22.7	22.7	22.7	0
09:53	22.7	22.7	22.7	22.7	0
09:52	22.7	22.7	22.7	22.7	0
09:51	22.7	22.7	22.7	22.7	26
09:50	22.75	22.75	22.75	22.75	0
09:49	22.75	22.75	22.75	22.75	0
09:48	22.75	22.75	22.75	22.75	10
09:47	22.7	22.7	22.7	22.7	0
09:46	22.7	22.7	22.7	22.7	0
09:45	22.7	22.7	22.7	22.7	0
09:44	22.7	22.7	22.7	22.7	0
09:43	22.7	22.7	22.7	22.7	0
09:42	22.7	22.65	22.7	22.65	19
09:41	22.6	22.6	22.6	22.6	0
09:40	22.6	22.6	22.6	22.6	5
09:39	22.6	22.4	22.6	22.4	19
09:38	22.1	22.1	22.1	22.1	0
09:37	22.1	22.1	22.1	22.1	0
09:36	22.1	22.1	22.1	22.1	0
09:35	22.1	22.2	22.2	22.1	9
09:34	22.45	22.45	22.45	22.45	0
09:33	22.45	22.3	22.45	22.3	7
09:32	22.3	22.3	22.3	22.3	0
09:31	22.3	22.3	22.3	22.3	0
09:30	22.3	22.3	22.3	22.3	9
09:29	22.3	22.3	22.3	22.3	0
09:28	22.3	22.5	22.5	22.3	7
09:27	22.3	22.3	22.3	22.3	0
09:26	22.3	22.3	22.3	22.3	0
09:25	22.3	22.3	22.3	22.3	17
09:24	22.25	22.25	22.25	22.25	0
09:23	22.25	22.25	22.25	22.25	0
09:22	22.25	22.25	22.25	22.25	13
09:21	22.1	22.1	22.1	22.1	0
09:20	22.1	22.1	22.1	22.1	15
09:19	22.05	22.05	22.05	22.05	0
09:18	22.05	22.05	22.05	22.05	0
09:17	22.05	22.05	22.05	22.05	0
09:16	22.05	22.05	22.05	22.05	0
09:15	22.05	22.05	22.05	22.05	1
09:14	22.05	22.05	22.05	22.05	9
09:13	22.05	22.05	22.05	22.05	0
09:12	22.05	22.05	22.05	22.05	0
09:11	22.05	22.05	22.05	22.05	0
09:10	22.05	22.05	22.05	22.05	0
09:09	22.05	22.05	22.05	22.05	0
09:08	22.05	22.05	22.05	22.05	0
09:07	22.05	22.05	22.05	22.05	0
09:06	22.05	22.05	22.05	22.05	0
09:05	22.05	22.05	22.05	22.05	0
09:04	22.05	22.05	22.05	22.05	0
09:03	22.05	22.05	22.05	22.05	0
09:02	22.05	22.05	22.05	22.05	0
09:01	22.05	22.05	22.05	22.05	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)