成交	21.20	昨收	20.80
漲跌	0.40	開盤	21.30
漲跌幅	1.92%	最高	21.60
買進	21.15	最低	20.90
賣出	21.30	單量	1
漲停價	22.85	總量	146
跌停價	18.75	昨量	28

委買價	委買量	委賣價	委賣量
21.15	4	21.30	1
21.10	5	21.35	27
21.05	2	21.40	7
21.00	1	21.45	4
20.95	2	21.50	10

時間	成交	開	高	低	量
13:30	21.2	21.2	21.2	21.2	1
13:29	21.15	21.15	21.15	21.15	0
13:28	21.15	21.15	21.15	21.15	0
13:27	21.15	21.15	21.15	21.15	0
13:26	21.15	21.15	21.15	21.15	0
13:25	21.15	21.15	21.15	21.15	0
13:24	21.15	21.15	21.15	21.15	0
13:23	21.15	21.15	21.15	21.15	0
13:22	21.15	21.15	21.15	21.15	0
13:21	21.15	21.15	21.15	21.15	0
13:20	21.15	21.15	21.15	21.15	1
13:19	21.2	21.2	21.2	21.2	1
13:18	21.1	21.1	21.1	21.1	0
13:17	21.1	21.1	21.1	21.1	0
13:16	21.1	21.1	21.1	21.1	0
13:15	21.1	21.1	21.1	21.1	0
13:14	21.1	21.1	21.1	21.1	0
13:13	21.1	21.1	21.1	21.1	0
13:12	21.1	21.1	21.1	21.1	0
13:11	21.1	21.1	21.1	21.1	0
13:10	21.1	21.1	21.1	21.1	0
13:09	21.1	21.1	21.1	21.1	0
13:08	21.1	21.1	21.1	21.1	0
13:07	21.1	21.1	21.1	21.1	0
13:06	21.1	21.1	21.1	21.1	0
13:05	21.1	21.1	21.1	21.1	0
13:04	21.1	21.1	21.1	21.1	0
13:03	21.1	21.1	21.1	21.1	0
13:02	21.1	21.1	21.1	21.1	0
13:01	21.1	21.1	21.1	21.1	0
13:00	21.1	21.1	21.1	21.1	1
12:59	21.2	21.2	21.2	21.2	0
12:58	21.2	21.2	21.2	21.2	0
12:57	21.2	21.2	21.2	21.2	0
12:56	21.2	21.2	21.2	21.2	0
12:55	21.2	21.2	21.2	21.2	0
12:54	21.2	21.2	21.2	21.2	0
12:53	21.2	21.2	21.2	21.2	0
12:52	21.2	21.2	21.2	21.2	0
12:51	21.2	21.2	21.2	21.2	0
12:50	21.2	21.2	21.2	21.2	0
12:49	21.2	21.2	21.2	21.2	0
12:48	21.2	21.2	21.2	21.2	0
12:47	21.2	21.2	21.2	21.2	0
12:46	21.2	21.2	21.2	21.2	0
12:45	21.2	21.2	21.2	21.2	0
12:44	21.2	21.2	21.2	21.2	0
12:43	21.2	21.2	21.2	21.2	0
12:42	21.2	21.2	21.2	21.2	0
12:41	21.2	21.2	21.2	21.2	0
12:40	21.2	21.2	21.2	21.2	0
12:39	21.2	21.2	21.2	21.2	0
12:38	21.2	21.2	21.2	21.2	1
12:37	21.2	21.2	21.2	21.2	0
12:36	21.2	21.2	21.2	21.2	3
12:35	20.9	20.9	20.9	20.9	0
12:34	20.9	20.9	20.9	20.9	0
12:33	20.9	20.9	20.9	20.9	0
12:32	20.9	20.9	20.9	20.9	0
12:31	20.9	20.9	20.9	20.9	0
12:30	20.9	20.9	20.9	20.9	0
12:29	20.9	20.9	20.9	20.9	0
12:28	20.9	20.9	20.9	20.9	0
12:27	20.9	20.9	20.9	20.9	0
12:26	20.9	20.9	20.9	20.9	0
12:25	20.9	20.9	20.9	20.9	0
12:24	20.9	20.9	20.9	20.9	0
12:23	20.9	20.9	20.9	20.9	0
12:22	20.9	20.9	20.9	20.9	0
12:21	20.9	20.9	20.9	20.9	0
12:20	20.9	20.9	20.9	20.9	0
12:19	20.9	20.9	20.9	20.9	0
12:18	20.9	20.9	20.9	20.9	1
12:17	20.9	20.9	20.9	20.9	0
12:16	20.9	20.9	20.9	20.9	0
12:15	20.9	20.9	20.9	20.9	4
12:14	20.95	20.95	20.95	20.95	1
12:13	21	21	21	21	5
12:12	21	21	21	21	0
12:11	21	21	21	21	0
12:10	21	21	21	21	0
12:09	21	21.25	21.25	21	9
12:08	21.3	21.3	21.3	21.3	0
12:07	21.3	21.3	21.3	21.3	0
12:06	21.3	21.3	21.3	21.3	0
12:05	21.3	21.3	21.3	21.3	0
12:04	21.3	21.3	21.3	21.3	0
12:03	21.3	21.3	21.3	21.3	0
12:02	21.3	21.3	21.3	21.3	0
12:01	21.3	21.3	21.3	21.3	0
12:00	21.3	21.3	21.3	21.3	0
11:59	21.3	21.3	21.3	21.3	0
11:58	21.3	21.3	21.3	21.3	0
11:57	21.3	21.3	21.3	21.3	0
11:56	21.3	21.3	21.3	21.3	0
11:55	21.3	21.3	21.3	21.3	0
11:54	21.3	21.3	21.3	21.3	0
11:53	21.3	21.3	21.3	21.3	0
11:52	21.3	21.3	21.3	21.3	1
11:51	21.25	21.25	21.25	21.25	0
11:50	21.25	21.25	21.25	21.25	0
11:49	21.25	21.25	21.25	21.25	0
11:48	21.25	21.25	21.25	21.25	0
11:47	21.25	21.25	21.25	21.25	0
11:46	21.25	21.25	21.25	21.25	0
11:45	21.25	21.25	21.25	21.25	0
11:44	21.25	21.25	21.25	21.25	4
11:43	21.25	21.25	21.25	21.25	0
11:42	21.25	21.25	21.25	21.25	0
11:41	21.25	21.25	21.25	21.25	0
11:40	21.25	21.25	21.25	21.25	0
11:39	21.25	21.25	21.25	21.25	0
11:38	21.25	21.25	21.25	21.25	0
11:37	21.25	21.25	21.25	21.25	0
11:36	21.25	21.25	21.25	21.25	0
11:35	21.25	21.25	21.25	21.25	0
11:34	21.25	21.25	21.25	21.25	0
11:33	21.25	21.25	21.25	21.25	0
11:32	21.25	21.25	21.25	21.25	0
11:31	21.25	21.25	21.25	21.25	0
11:30	21.25	21.25	21.25	21.25	0
11:29	21.25	21.25	21.25	21.25	0
11:28	21.25	21.25	21.25	21.25	0
11:27	21.25	21.25	21.25	21.25	1
11:26	21.25	21.25	21.25	21.25	0
11:25	21.25	21.25	21.25	21.25	0
11:24	21.25	21.25	21.25	21.25	0
11:23	21.25	21.25	21.25	21.25	0
11:22	21.25	21.25	21.25	21.25	0
11:21	21.25	21.25	21.25	21.25	0
11:20	21.25	21.25	21.25	21.25	0
11:19	21.25	21.25	21.25	21.25	0
11:18	21.25	21.25	21.25	21.25	0
11:17	21.25	21.25	21.25	21.25	0
11:16	21.25	21.25	21.25	21.25	0
11:15	21.25	21.25	21.25	21.25	0
11:14	21.25	21.25	21.25	21.25	0
11:13	21.25	21.35	21.35	21.25	9
11:12	21.35	21.35	21.35	21.35	0
11:11	21.35	21.35	21.35	21.35	0
11:10	21.35	21.35	21.35	21.35	0
11:09	21.35	21.35	21.35	21.35	0
11:08	21.35	21.35	21.35	21.35	0
11:07	21.35	21.35	21.35	21.35	0
11:06	21.35	21.35	21.35	21.35	0
11:05	21.35	21.35	21.35	21.35	0
11:04	21.35	21.35	21.35	21.35	0
11:03	21.35	21.35	21.35	21.35	0
11:02	21.35	21.35	21.35	21.35	0
11:01	21.35	21.35	21.35	21.35	0
11:00	21.35	21.35	21.35	21.35	0
10:59	21.35	21.35	21.35	21.35	0
10:58	21.35	21.35	21.35	21.35	0
10:57	21.35	21.35	21.35	21.35	0
10:56	21.35	21.35	21.35	21.35	0
10:55	21.35	21.35	21.35	21.35	0
10:54	21.35	21.35	21.35	21.35	0
10:53	21.35	21.35	21.35	21.35	1
10:52	21.35	21.35	21.35	21.35	0
10:51	21.35	21.35	21.35	21.35	1
10:50	21.35	21.35	21.35	21.35	0
10:49	21.35	21.35	21.35	21.35	0
10:48	21.35	21.35	21.35	21.35	0
10:47	21.35	21.35	21.35	21.35	0
10:46	21.35	21.35	21.35	21.35	0
10:45	21.35	21.35	21.35	21.35	0
10:44	21.35	21.35	21.35	21.35	0
10:43	21.35	21.35	21.35	21.35	0
10:42	21.35	21.35	21.35	21.35	0
10:41	21.35	21.35	21.35	21.35	0
10:40	21.35	21.35	21.35	21.35	0
10:39	21.35	21.35	21.35	21.35	0
10:38	21.35	21.35	21.35	21.35	0
10:37	21.35	21.35	21.35	21.35	0
10:36	21.35	21.35	21.35	21.35	0
10:35	21.35	21.35	21.35	21.35	0
10:34	21.35	21.35	21.35	21.35	0
10:33	21.35	21.35	21.35	21.35	1
10:32	21.4	21.4	21.4	21.4	0
10:31	21.4	21.4	21.4	21.4	0
10:30	21.4	21.4	21.4	21.4	0
10:29	21.4	21.4	21.4	21.4	0
10:28	21.4	21.4	21.4	21.4	0
10:27	21.4	21.4	21.4	21.4	0
10:26	21.4	21.4	21.4	21.4	0
10:25	21.4	21.4	21.4	21.4	0
10:24	21.4	21.4	21.4	21.4	0
10:23	21.4	21.4	21.4	21.4	1
10:22	21.4	21.4	21.4	21.4	0
10:21	21.4	21.4	21.4	21.4	0
10:20	21.4	21.4	21.4	21.4	1
10:19	21.4	21.4	21.4	21.4	3
10:18	21.4	21.4	21.4	21.4	0
10:17	21.4	21.4	21.4	21.4	0
10:16	21.4	21.4	21.4	21.4	0
10:15	21.4	21.4	21.4	21.4	3
10:14	21.35	21.35	21.35	21.35	0
10:13	21.35	21.3	21.35	21.3	6
10:12	21.3	21.3	21.3	21.3	0
10:11	21.3	21.3	21.3	21.3	0
10:10	21.3	21.3	21.3	21.3	0
10:09	21.3	21.3	21.3	21.3	0
10:08	21.3	21.3	21.3	21.3	7
10:07	21.35	21.35	21.35	21.35	0
10:06	21.35	21.35	21.35	21.35	0
10:05	21.35	21.35	21.35	21.35	0
10:04	21.35	21.35	21.35	21.35	1
10:03	21.35	21.35	21.35	21.35	0
10:02	21.35	21.35	21.35	21.35	1
10:01	21.4	21.4	21.4	21.4	0
10:00	21.4	21.4	21.4	21.4	0
09:59	21.4	21.4	21.4	21.4	0
09:58	21.4	21.4	21.4	21.4	0
09:57	21.4	21.4	21.4	21.4	0
09:56	21.4	21.4	21.4	21.4	0
09:55	21.4	21.4	21.4	21.4	0
09:54	21.4	21.4	21.4	21.4	0
09:53	21.4	21.4	21.4	21.4	0
09:52	21.4	21.4	21.4	21.4	0
09:51	21.4	21.4	21.4	21.4	0
09:50	21.4	21.4	21.4	21.4	0
09:49	21.4	21.4	21.4	21.4	1
09:48	21.45	21.45	21.45	21.45	0
09:47	21.45	21.45	21.45	21.45	0
09:46	21.45	21.45	21.45	21.45	0
09:45	21.45	21.45	21.45	21.45	1
09:44	21.45	21.45	21.45	21.45	0
09:43	21.45	21.45	21.45	21.45	0
09:42	21.45	21.45	21.45	21.45	2
09:41	21.45	21.45	21.45	21.45	0
09:40	21.45	21.45	21.45	21.45	0
09:39	21.45	21.45	21.45	21.45	0
09:38	21.45	21.45	21.45	21.45	0
09:37	21.45	21.45	21.45	21.45	1
09:36	21.4	21.4	21.4	21.4	2
09:35	21.2	21.2	21.2	21.2	0
09:34	21.2	21.2	21.2	21.2	0
09:33	21.2	21.2	21.2	21.2	0
09:32	21.2	21.2	21.2	21.2	0
09:31	21.2	21.2	21.2	21.2	0
09:30	21.2	21.2	21.2	21.2	0
09:29	21.2	21.2	21.2	21.2	0
09:28	21.2	21.2	21.2	21.2	0
09:27	21.2	21.2	21.2	21.2	0
09:26	21.2	21.2	21.2	21.2	1
09:25	21.2	21.2	21.2	21.2	3
09:24	21.25	21.35	21.35	21.25	2
09:23	21.5	21.5	21.5	21.5	1
09:22	21.5	21.5	21.5	21.5	0
09:21	21.5	21.5	21.5	21.5	5
09:20	21.4	21.4	21.4	21.4	1
09:19	21.5	21.5	21.5	21.5	1
09:18	21.5	21.5	21.5	21.5	0
09:17	21.5	21.5	21.5	21.5	0
09:16	21.5	21.5	21.5	21.5	1
09:15	21.5	21.5	21.5	21.5	0
09:14	21.5	21.45	21.5	21.45	3
09:13	21.5	21.5	21.5	21.5	0
09:12	21.5	21.5	21.5	21.5	2
09:11	21.5	21.5	21.5	21.5	3
09:10	21.55	21.55	21.55	21.55	0
09:09	21.55	21.55	21.55	21.55	2
09:08	21.6	21.6	21.6	21.6	0
09:07	21.6	21.6	21.6	21.6	2
09:06	21.6	21.55	21.6	21.55	12
09:05	21.5	21.45	21.5	21.45	3
09:04	21.3	21.3	21.3	21.3	3
09:03	21.5	21.5	21.5	21.5	1
09:02	21.55	21.5	21.55	21.5	2
09:01	21.5	21.3	21.55	21.3	22

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)