成交 |
208.00 |
昨收 |
208.00 |
漲跌 |
0.00 |
開盤 |
208.00 |
漲跌幅 |
0.00% |
最高 |
211.50 |
買進 |
206.00 |
最低 |
205.00 |
賣出 |
208.00 |
單量 |
31 |
漲停價 |
228.50 |
總量 |
176 |
跌停價 |
187.50 |
昨量 |
152 |
49.71% 內盤(86)(87)外盤 50.29%
委買價 |
委買量 |
委賣價 |
委賣量 |
206.00 |
3 |
208.00 |
5 |
205.50 |
2 |
208.50 |
7 |
205.00 |
14 |
209.00 |
8 |
204.50 |
6 |
209.50 |
2 |
204.00 |
6 |
210.00 |
5 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
13:29 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
13:28 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
13:27 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
13:26 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
13:25 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
13:24 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
13:23 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
13:22 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
13:21 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
13:20 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
13:19 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
13:18 | 205.5 | 205.5 | 205.5 | 205.5 | 1 |
13:17 | 205.5 | 205.5 | 205.5 | 205.5 | 7 |
13:16 | 206 | 206 | 206 | 206 | 0 |
13:15 | 206 | 206 | 206 | 206 | 0 |
13:14 | 206 | 206 | 206 | 206 | 9 |
13:13 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
13:12 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
13:11 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
13:10 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
13:09 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
13:08 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
13:07 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
13:06 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
13:05 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
13:04 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
13:03 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
13:02 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
13:01 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
13:00 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
12:59 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
12:58 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
12:57 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
12:56 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
12:55 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
12:54 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
12:53 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
12:52 | 206.5 | 206.5 | 206.5 | 206.5 | 8 |
12:51 | 207 | 207 | 207 | 207 | 0 |
12:50 | 207 | 207 | 207 | 207 | 0 |
12:49 | 207 | 207 | 207 | 207 | 0 |
12:48 | 207 | 207 | 207 | 207 | 0 |
12:47 | 207 | 207 | 207 | 207 | 9 |
12:46 | 206 | 206 | 206 | 206 | 0 |
12:45 | 206 | 206 | 206 | 206 | 0 |
12:44 | 206 | 206 | 206 | 206 | 0 |
12:43 | 206 | 206 | 206 | 206 | 0 |
12:42 | 206 | 206 | 206 | 206 | 0 |
12:41 | 206 | 206 | 206 | 206 | 0 |
12:40 | 206 | 206 | 206 | 206 | 0 |
12:39 | 206 | 206 | 206 | 206 | 0 |
12:38 | 206 | 206 | 206 | 206 | 0 |
12:37 | 206 | 206 | 206 | 206 | 0 |
12:36 | 206 | 206 | 206 | 206 | 0 |
12:35 | 206 | 206 | 206 | 206 | 0 |
12:34 | 206 | 206 | 206 | 206 | 0 |
12:33 | 206 | 206 | 206 | 206 | 0 |
12:32 | 206 | 206 | 206 | 206 | 0 |
12:31 | 206 | 206 | 206 | 206 | 0 |
12:30 | 206 | 206 | 206 | 206 | 0 |
12:29 | 206 | 206 | 206 | 206 | 0 |
12:28 | 206 | 206 | 206 | 206 | 0 |
12:27 | 206 | 206 | 206 | 206 | 0 |
12:26 | 206 | 206 | 206 | 206 | 0 |
12:25 | 206 | 206 | 206 | 206 | 0 |
12:24 | 206 | 206 | 206 | 206 | 0 |
12:23 | 206 | 206 | 206 | 206 | 0 |
12:22 | 206 | 206 | 206 | 206 | 0 |
12:21 | 206 | 206 | 206 | 206 | 0 |
12:20 | 206 | 206 | 206 | 206 | 0 |
12:19 | 206 | 206 | 206 | 206 | 0 |
12:18 | 206 | 206 | 206 | 206 | 0 |
12:17 | 206 | 206 | 206 | 206 | 0 |
12:16 | 206 | 206 | 206 | 206 | 0 |
12:15 | 206 | 206 | 206 | 206 | 0 |
12:14 | 206 | 206 | 206 | 206 | 0 |
12:13 | 206 | 206 | 206 | 206 | 0 |
12:12 | 206 | 206 | 206 | 206 | 0 |
12:11 | 206 | 206 | 206 | 206 | 0 |
12:10 | 206 | 206 | 206 | 206 | 0 |
12:09 | 206 | 206 | 206 | 206 | 0 |
12:08 | 206 | 206 | 206 | 206 | 0 |
12:07 | 206 | 206 | 206 | 206 | 0 |
12:06 | 206 | 206 | 206 | 206 | 0 |
12:05 | 206 | 206 | 206 | 206 | 0 |
12:04 | 206 | 206 | 206 | 206 | 0 |
12:03 | 206 | 206 | 206 | 206 | 0 |
12:02 | 206 | 206 | 206 | 206 | 0 |
12:01 | 206 | 206 | 206 | 206 | 0 |
12:00 | 206 | 206 | 206 | 206 | 0 |
11:59 | 206 | 206 | 206 | 206 | 1 |
11:58 | 206 | 206 | 206 | 206 | 0 |
11:57 | 206 | 206 | 206 | 206 | 0 |
11:56 | 206 | 206 | 206 | 206 | 11 |
11:55 | 207 | 207 | 207 | 207 | 0 |
11:54 | 207 | 207 | 207 | 207 | 0 |
11:53 | 207 | 207 | 207 | 207 | 0 |
11:52 | 207 | 207 | 207 | 207 | 0 |
11:51 | 207 | 207 | 207 | 207 | 0 |
11:50 | 207 | 207 | 207 | 207 | 0 |
11:49 | 207 | 207 | 207 | 207 | 0 |
11:48 | 207 | 207 | 207 | 207 | 0 |
11:47 | 207 | 207 | 207 | 207 | 0 |
11:46 | 207 | 207 | 207 | 207 | 0 |
11:45 | 207 | 207 | 207 | 207 | 0 |
11:44 | 207 | 207 | 207 | 207 | 0 |
11:43 | 207 | 207 | 207 | 207 | 0 |
11:42 | 207 | 207 | 207 | 207 | 0 |
11:41 | 207 | 207 | 207 | 207 | 0 |
11:40 | 207 | 207 | 207 | 207 | 0 |
11:39 | 207 | 207 | 207 | 207 | 0 |
11:38 | 207 | 207 | 207 | 207 | 0 |
11:37 | 207 | 207 | 207 | 207 | 0 |
11:36 | 207 | 207 | 207 | 207 | 0 |
11:35 | 207 | 207 | 207 | 207 | 0 |
11:34 | 207 | 207 | 207 | 207 | 0 |
11:33 | 207 | 207 | 207 | 207 | 0 |
11:32 | 207 | 207 | 207 | 207 | 0 |
11:31 | 207 | 207 | 207 | 207 | 0 |
11:30 | 207 | 207 | 207 | 207 | 0 |
11:29 | 207 | 207 | 207 | 207 | 0 |
11:28 | 207 | 207 | 207 | 207 | 3 |
11:27 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
11:26 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
11:25 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
11:24 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
11:23 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
11:22 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
11:21 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
11:20 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
11:19 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
11:18 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
11:17 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
11:16 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
11:15 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
11:14 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
11:13 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
11:12 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
11:11 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
11:10 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
11:09 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
11:08 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
11:07 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
11:06 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
11:05 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
11:04 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
11:03 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
11:02 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
11:01 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
11:00 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
10:59 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
10:58 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
10:57 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
10:56 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
10:55 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
10:54 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
10:53 | 207.5 | 207.5 | 207.5 | 207.5 | 4 |
10:52 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
10:51 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
10:50 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
10:49 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
10:48 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
10:47 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
10:46 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
10:45 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
10:44 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
10:43 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
10:42 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
10:41 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
10:40 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
10:39 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
10:38 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
10:37 | 207.5 | 207.5 | 207.5 | 207.5 | 8 |
10:36 | 206 | 206 | 206 | 206 | 0 |
10:35 | 206 | 206 | 206 | 206 | 0 |
10:34 | 206 | 206 | 206 | 206 | 0 |
10:33 | 206 | 206 | 206 | 206 | 0 |
10:32 | 206 | 206 | 206 | 206 | 0 |
10:31 | 206 | 206 | 206 | 206 | 0 |
10:30 | 206 | 206 | 206 | 206 | 0 |
10:29 | 206 | 206 | 206 | 206 | 0 |
10:28 | 206 | 206 | 206 | 206 | 0 |
10:27 | 206 | 206 | 206 | 206 | 0 |
10:26 | 206 | 206 | 206 | 206 | 0 |
10:25 | 206 | 206 | 206 | 206 | 0 |
10:24 | 206 | 206 | 206 | 206 | 0 |
10:23 | 206 | 206 | 206 | 206 | 0 |
10:22 | 206 | 206 | 206 | 206 | 0 |
10:21 | 206 | 206 | 206 | 206 | 0 |
10:20 | 206 | 206 | 206 | 206 | 0 |
10:19 | 206 | 206 | 206 | 206 | 0 |
10:18 | 206 | 206 | 206 | 206 | 0 |
10:17 | 206 | 206 | 206 | 206 | 0 |
10:16 | 206 | 206 | 206 | 206 | 0 |
10:15 | 206 | 206 | 206 | 206 | 6 |
10:14 | 206 | 206 | 206 | 206 | 0 |
10:13 | 206 | 206 | 206 | 206 | 0 |
10:12 | 206 | 206 | 206 | 206 | 0 |
10:11 | 206 | 206 | 206 | 206 | 0 |
10:10 | 206 | 206 | 206 | 206 | 2 |
10:09 | 206.5 | 206.5 | 206.5 | 206.5 | 30 |
10:08 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
10:07 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
10:06 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
10:05 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
10:04 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
10:03 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
10:02 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
10:01 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
10:00 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:59 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:58 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:57 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:56 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:55 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:54 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:53 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:52 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:51 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:50 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:49 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:48 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:47 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:46 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:45 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:44 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:43 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:42 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:41 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:40 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:39 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:38 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:37 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:36 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:35 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:34 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:33 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:32 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:31 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:30 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:29 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:28 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:27 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:26 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:25 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:24 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:23 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:22 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:21 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:20 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:19 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
09:18 | 210.5 | 210.5 | 210.5 | 210.5 | 30 |
09:17 | 208 | 208 | 208 | 208 | 0 |
09:16 | 208 | 208 | 208 | 208 | 0 |
09:15 | 208 | 208 | 208 | 208 | 0 |
09:14 | 208 | 208 | 208 | 208 | 0 |
09:13 | 208 | 208 | 208 | 208 | 0 |
09:12 | 208 | 208 | 208 | 208 | 0 |
09:11 | 208 | 208 | 208 | 208 | 0 |
09:10 | 208 | 208 | 208 | 208 | 0 |
09:09 | 208 | 208 | 208 | 208 | 0 |
09:08 | 208 | 208 | 208 | 208 | 0 |
09:07 | 208 | 208 | 208 | 208 | 0 |
09:06 | 208 | 208 | 208 | 208 | 0 |
09:05 | 208 | 208 | 208 | 208 | 0 |
09:04 | 208 | 208 | 208 | 208 | 0 |
09:03 | 208 | 208 | 208 | 208 | 0 |
09:02 | 208 | 208 | 208 | 208 | 1 |
09:01 | 208 | 208 | 208 | 208 | 5 |
上市
指數 |
22302.71 |
昨收 |
22390.39 |
漲跌 |
-87.68 |
高點 |
22493.05 |
漲跌幅 |
-0.39 |
低點 |
22193.50 |
成交金額 |
4029.91億 |
成交張數 |
9499673(張) |
5日均價 |
22611.63 |
5日均量 |
8757896(張) |
10日均價 |
22365.64 |
10日均量 |
8435736(張) |
30日均價 |
22014.71 |
30日均量 |
7850529(張) |
上櫃
指數 |
267.72 |
昨收 |
270.28 |
漲跌 |
-2.56 |
高點 |
270.26 |
漲跌幅 |
-0.95 |
低點 |
266.92 |
成交金額 |
1258.42億 |
成交張數 |
2282556(張) |
5日均價 |
270.05 |
5日均量 |
2382517(張) |
10日均價 |
268.18 |
10日均量 |
2445632(張) |
30日均價 |
267.26 |
30日均量 |
2361013(張) |