成交	30.90	昨收	31.10
漲跌	-0.20	開盤	31.50
漲跌幅	-0.64%	最高	31.50
買進	30.90	最低	30.80
賣出	30.95	單量	1
漲停價	34.20	總量	412
跌停價	28.00	昨量	681

委買價	委買量	委賣價	委賣量
30.90	5	30.95	1
30.85	7	31.00	3
30.80	43	31.05	3
30.75	2	31.10	6
30.70	4	31.20	8

時間	成交	開	高	低	量
13:30	30.9	30.9	30.9	30.9	25
13:29	30.85	30.85	30.85	30.85	0
13:28	30.85	30.85	30.85	30.85	0
13:27	30.85	30.85	30.85	30.85	0
13:26	30.85	30.85	30.85	30.85	0
13:25	30.85	30.95	30.95	30.85	9
13:24	30.85	30.9	30.9	30.85	5
13:23	30.9	30.9	30.9	30.9	0
13:22	30.9	30.9	30.9	30.9	0
13:21	30.9	30.9	30.9	30.9	3
13:20	30.95	30.95	30.95	30.95	0
13:19	30.95	30.95	30.95	30.95	1
13:18	30.9	30.9	30.9	30.9	0
13:17	30.9	30.9	30.9	30.9	2
13:16	30.9	30.9	30.9	30.9	0
13:15	30.9	30.9	30.9	30.9	6
13:14	30.95	30.95	30.95	30.95	1
13:13	30.95	30.95	30.95	30.95	1
13:12	30.95	30.95	30.95	30.95	3
13:11	31	30.95	31	30.9	8
13:10	31	31	31	31	2
13:09	31	31	31	31	1
13:08	31	31	31	31	0
13:07	31	31	31	31	2
13:06	30.9	30.9	30.9	30.9	0
13:05	30.9	30.9	30.9	30.9	0
13:04	30.9	30.9	30.9	30.9	1
13:03	31	31	31	31	0
13:02	31	31	31	31	0
13:01	31	31	31	31	0
13:00	31	31	31	31	0
12:59	31	31	31	31	0
12:58	31	31	31	31	0
12:57	31	31	31	31	0
12:56	31	31	31	31	0
12:55	31	30.95	31	30.95	6
12:54	31	31	31	31	1
12:53	31.05	31.05	31.05	31.05	0
12:52	31.05	31.05	31.05	31.05	0
12:51	31.05	31.05	31.05	31.05	0
12:50	31.05	31.05	31.05	31.05	0
12:49	31.05	31.05	31.05	31.05	0
12:48	31.05	31.05	31.05	31.05	0
12:47	31.05	31.05	31.05	31.05	0
12:46	31.05	31.05	31.05	31.05	0
12:45	31.05	31.05	31.05	31.05	0
12:44	31.05	31.05	31.05	31.05	1
12:43	31	31	31	31	0
12:42	31	31	31	31	0
12:41	31	31	31	31	3
12:40	31	31	31	31	2
12:39	30.95	30.95	30.95	30.95	0
12:38	30.95	30.95	30.95	30.95	1
12:37	30.95	30.95	30.95	30.95	1
12:36	30.95	30.95	30.95	30.95	0
12:35	30.95	30.95	30.95	30.95	0
12:34	30.95	30.95	30.95	30.95	0
12:33	30.95	30.95	30.95	30.95	14
12:32	30.95	30.95	30.95	30.95	2
12:31	30.95	30.95	30.95	30.95	2
12:30	31	31	31	31	0
12:29	31	31	31	31	0
12:28	31	31	31	31	6
12:27	31	31	31	31	1
12:26	31	31	31	31	0
12:25	31	31	31	31	0
12:24	31	31	31	31	0
12:23	31	31	31	31	0
12:22	31	31	31	31	1
12:21	31	31	31	31	0
12:20	31	31	31	31	1
12:19	30.95	30.95	30.95	30.95	0
12:18	30.95	30.95	30.95	30.95	0
12:17	30.95	30.95	30.95	30.95	0
12:16	30.95	30.95	30.95	30.95	0
12:15	30.95	30.95	30.95	30.95	0
12:14	30.95	30.95	30.95	30.95	0
12:13	30.95	30.95	30.95	30.95	0
12:12	30.95	30.95	30.95	30.95	0
12:11	30.95	30.95	30.95	30.95	14
12:10	30.95	30.95	30.95	30.95	0
12:09	30.95	31	31	30.95	13
12:08	31	31	31	31	3
12:07	31	31	31	31	0
12:06	31	31	31	31	0
12:05	31	31	31	31	1
12:04	31.05	31.05	31.05	31.05	1
12:03	31.05	31.05	31.05	31.05	3
12:02	31.05	31.05	31.05	31.05	0
12:01	31.05	31.05	31.05	31.05	0
12:00	31.05	31.05	31.05	31.05	0
11:59	31.05	31.05	31.05	31.05	2
11:58	31.05	31.05	31.05	31.05	0
11:57	31.05	31.05	31.05	31.05	0
11:56	31.05	31.05	31.05	31.05	0
11:55	31.05	31.05	31.05	31.05	1
11:54	31.1	31.1	31.1	31.1	0
11:53	31.1	31.1	31.1	31.1	0
11:52	31.1	31.1	31.1	31.1	0
11:51	31.1	31.1	31.1	31.1	0
11:50	31.1	31.1	31.1	31.1	0
11:49	31.1	31.1	31.1	31.1	0
11:48	31.1	31.1	31.1	31.1	0
11:47	31.1	31.1	31.1	31.1	0
11:46	31.1	31.1	31.1	31.1	0
11:45	31.1	31.1	31.1	31.1	3
11:44	31.1	31.1	31.1	31.1	0
11:43	31.1	31.1	31.1	31.1	1
11:42	31.1	31.1	31.1	31.1	1
11:41	31.15	31.15	31.15	31.15	0
11:40	31.15	31.15	31.15	31.15	0
11:39	31.15	31.15	31.15	31.15	0
11:38	31.15	31.15	31.15	31.15	0
11:37	31.15	31.15	31.15	31.15	0
11:36	31.15	31.15	31.15	31.15	0
11:35	31.15	31.15	31.15	31.15	0
11:34	31.15	31.15	31.15	31.15	0
11:33	31.15	31.15	31.15	31.15	0
11:32	31.15	31.15	31.15	31.15	0
11:31	31.15	31.15	31.15	31.15	0
11:30	31.15	31.15	31.15	31.15	1
11:29	31.1	31.1	31.1	31.1	0
11:28	31.1	31.1	31.1	31.1	1
11:27	31.15	31.15	31.15	31.15	1
11:26	31.15	31.15	31.15	31.15	0
11:25	31.15	31.15	31.15	31.15	2
11:24	31.15	31.15	31.15	31.15	0
11:23	31.15	31.2	31.2	31.15	3
11:22	31.25	31.25	31.25	31.25	0
11:21	31.25	31.25	31.25	31.25	1
11:20	31.3	31.3	31.3	31.3	0
11:19	31.3	31.3	31.3	31.3	0
11:18	31.3	31.3	31.3	31.3	0
11:17	31.3	31.3	31.3	31.3	1
11:16	31.2	31.2	31.2	31.2	0
11:15	31.2	31.2	31.2	31.2	0
11:14	31.2	31.2	31.2	31.2	3
11:13	31.25	31.25	31.25	31.25	1
11:12	31.3	31.3	31.3	31.3	0
11:11	31.3	31.3	31.3	31.3	0
11:10	31.3	31.3	31.3	31.3	0
11:09	31.3	31.3	31.3	31.3	0
11:08	31.3	31.3	31.3	31.3	0
11:07	31.3	31.3	31.3	31.3	0
11:06	31.3	31.3	31.3	31.3	0
11:05	31.3	31.25	31.3	31.25	2
11:04	31.2	31.2	31.2	31.2	0
11:03	31.2	31.2	31.2	31.2	0
11:02	31.2	31.2	31.2	31.2	0
11:01	31.2	31.2	31.2	31.2	2
11:00	31.25	31.25	31.25	31.25	0
10:59	31.25	31.25	31.25	31.25	0
10:58	31.25	31.25	31.25	31.25	0
10:57	31.25	31.25	31.25	31.25	0
10:56	31.25	31.25	31.25	31.25	0
10:55	31.25	31.25	31.25	31.25	0
10:54	31.25	31.25	31.25	31.25	1
10:53	31.25	31.25	31.25	31.25	10
10:52	31.25	31.25	31.25	31.25	0
10:51	31.25	31.25	31.25	31.25	0
10:50	31.25	31.25	31.25	31.25	0
10:49	31.25	31.15	31.3	31.15	22
10:48	31.15	31.15	31.15	31.15	0
10:47	31.15	31.15	31.15	31.15	0
10:46	31.15	31.15	31.15	31.15	0
10:45	31.15	31.15	31.15	31.15	1
10:44	31.15	31.15	31.15	31.15	2
10:43	31.1	31.1	31.1	31.1	2
10:42	31.1	31.1	31.1	31.1	0
10:41	31.1	31.1	31.1	31.1	0
10:40	31.1	31.1	31.1	31.1	0
10:39	31.1	31.1	31.1	31.1	0
10:38	31.1	31.1	31.1	31.1	0
10:37	31.1	31.1	31.1	31.1	0
10:36	31.1	31.1	31.1	31.1	0
10:35	31.1	31.1	31.1	31.1	0
10:34	31.1	31.1	31.1	31.1	0
10:33	31.1	31.1	31.1	31.1	1
10:32	31.1	31.1	31.1	31.1	0
10:31	31.1	31.1	31.1	31.1	0
10:30	31.1	31.1	31.1	31.1	1
10:29	31.1	31.05	31.1	31.05	2
10:28	31	31	31	31	0
10:27	31	31	31	31	0
10:26	31	31	31	31	0
10:25	31	31	31	31	0
10:24	31	30.95	31	30.95	2
10:23	30.95	30.95	30.95	30.95	0
10:22	30.95	30.95	30.95	30.95	1
10:21	31.05	31.05	31.05	31.05	0
10:20	31.05	31.05	31.05	31.05	0
10:19	31.05	31.05	31.05	31.05	0
10:18	31.05	31.05	31.05	31.05	0
10:17	31.05	31.05	31.05	31.05	0
10:16	31.05	31.05	31.05	31.05	0
10:15	31.05	31.05	31.05	31.05	0
10:14	31.05	31.05	31.05	31.05	1
10:13	31.05	31.05	31.05	31.05	0
10:12	31.05	31.05	31.05	31.05	0
10:11	31.05	31.05	31.05	31.05	0
10:10	31.05	31.05	31.05	31.05	0
10:09	31.05	31.05	31.05	31.05	0
10:08	31.05	31.05	31.05	31.05	1
10:07	31.05	31.05	31.05	31.05	0
10:06	31.05	31.05	31.05	31.05	0
10:05	31.05	31.05	31.05	31.05	0
10:04	31.05	31.05	31.05	31.05	0
10:03	31.05	31.05	31.05	31.05	2
10:02	31.05	31.05	31.05	31.05	0
10:01	31.05	31.05	31.05	31.05	0
10:00	31.05	31.05	31.05	31.05	1
09:59	31.05	31.05	31.05	31.05	0
09:58	31.05	31.05	31.05	31.05	1
09:57	31.1	31.1	31.1	31.1	0
09:56	31.1	31.15	31.15	31.1	7
09:55	31.1	31.1	31.1	31.1	5
09:54	31.1	31.1	31.1	31.1	0
09:53	31.1	31.05	31.1	31.05	2
09:52	31	30.95	31	30.95	13
09:51	30.9	30.9	30.9	30.9	0
09:50	30.9	30.9	30.9	30.9	0
09:49	30.9	30.9	30.9	30.9	0
09:48	30.9	30.9	30.9	30.9	3
09:47	30.9	30.9	30.9	30.9	0
09:46	30.9	30.9	30.9	30.9	0
09:45	30.9	30.9	30.9	30.9	0
09:44	30.9	30.9	30.9	30.9	0
09:43	30.9	30.9	30.9	30.9	1
09:42	30.9	30.9	30.9	30.9	0
09:41	30.9	30.9	30.9	30.9	1
09:40	31	31	31	31	1
09:39	30.9	30.85	30.9	30.85	9
09:38	30.8	30.8	30.8	30.8	0
09:37	30.8	30.8	30.8	30.8	0
09:36	30.8	30.8	30.8	30.8	0
09:35	30.8	30.8	30.8	30.8	1
09:34	30.85	30.85	30.85	30.85	0
09:33	30.85	30.85	30.85	30.85	0
09:32	30.85	30.85	30.85	30.85	0
09:31	30.85	30.85	30.85	30.85	0
09:30	30.85	30.85	30.85	30.85	0
09:29	30.85	30.85	30.85	30.85	0
09:28	30.85	30.8	30.85	30.8	3
09:27	30.85	30.85	30.85	30.85	0
09:26	30.85	30.85	30.85	30.85	3
09:25	30.85	30.85	30.85	30.85	5
09:24	30.9	30.9	30.9	30.9	1
09:23	30.85	30.85	30.85	30.85	2
09:22	30.9	30.9	30.9	30.9	2
09:21	30.85	30.85	30.85	30.85	0
09:20	30.85	30.85	30.85	30.85	1
09:19	30.85	30.85	30.85	30.85	10
09:18	30.85	30.95	30.95	30.85	14
09:17	30.95	30.95	30.95	30.95	1
09:16	30.95	31	31	30.95	7
09:15	31.1	31.1	31.1	31.1	0
09:14	31.1	31.2	31.2	31.1	18
09:13	31.2	31.2	31.2	31.2	1
09:12	31.2	31.2	31.2	31.2	8
09:11	31.25	31.25	31.25	31.25	0
09:10	31.25	31.35	31.35	31.25	27
09:09	31.35	31.35	31.35	31.35	4
09:08	31.45	31.45	31.45	31.45	0
09:07	31.45	31.4	31.45	31.4	7
09:06	31.4	31.4	31.4	31.4	4
09:05	31.4	31.4	31.4	31.4	3
09:04	31.5	31.4	31.5	31.4	2
09:03	31.4	31.4	31.4	31.4	4
09:02	31.4	31.5	31.5	31.4	13
09:01	31.5	31.5	31.5	31.5	5

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)