成交	17.75	昨收	19.15
漲跌	-1.40	開盤	18.55
漲跌幅	-7.31%	最高	18.75
買進	17.75	最低	17.50
賣出	17.80	單量	25
漲停價	21.05	總量	2156
跌停價	17.25	昨量	7598

委買價	委買量	委賣價	委賣量
17.75	1	17.80	6
17.65	19	17.85	19
17.55	3	17.90	23
17.50	84	18.00	115
17.45	9	18.10	4

時間	成交	開	高	低	量
13:30	17.75	17.75	17.75	17.75	92
13:29	17.55	17.55	17.55	17.55	0
13:28	17.55	17.55	17.55	17.55	0
13:27	17.55	17.55	17.55	17.55	0
13:26	17.55	17.55	17.55	17.55	0
13:25	17.55	17.55	17.55	17.55	26
13:24	17.55	17.55	17.55	17.55	26
13:23	17.55	17.55	17.55	17.55	0
13:22	17.55	17.55	17.55	17.55	4
13:21	17.55	17.55	17.55	17.55	46
13:20	17.75	17.75	17.75	17.75	0
13:19	17.75	17.75	17.75	17.75	0
13:18	17.75	17.75	17.75	17.75	0
13:17	17.75	17.75	17.75	17.75	0
13:16	17.75	17.75	17.75	17.75	0
13:15	17.75	17.85	17.85	17.75	15
13:14	17.75	17.75	17.75	17.75	0
13:13	17.75	17.75	17.75	17.75	3
13:12	17.7	17.7	17.7	17.7	0
13:11	17.7	17.7	17.7	17.7	8
13:10	17.85	17.85	17.85	17.85	0
13:09	17.85	17.85	17.85	17.85	0
13:08	17.85	17.8	17.85	17.8	51
13:07	17.8	17.8	17.8	17.8	0
13:06	17.8	17.8	17.8	17.8	0
13:05	17.8	17.8	17.8	17.8	0
13:04	17.8	17.8	17.8	17.8	0
13:03	17.8	17.8	17.8	17.8	0
13:02	17.8	17.8	17.8	17.8	0
13:01	17.8	17.8	17.8	17.8	5
13:00	17.75	17.75	17.75	17.75	12
12:59	17.7	17.7	17.7	17.7	8
12:58	17.7	17.65	17.7	17.65	17
12:57	17.6	17.65	17.65	17.6	7
12:56	17.65	17.65	17.65	17.65	6
12:55	17.65	17.65	17.65	17.65	4
12:54	17.65	17.65	17.65	17.65	5
12:53	17.7	17.7	17.7	17.7	0
12:52	17.7	17.7	17.7	17.7	0
12:51	17.7	17.7	17.7	17.7	0
12:50	17.7	17.65	17.7	17.65	12
12:49	17.7	17.7	17.7	17.7	2
12:48	17.7	17.7	17.7	17.7	9
12:47	17.65	17.65	17.65	17.65	0
12:46	17.65	17.65	17.65	17.65	0
12:45	17.65	17.5	17.65	17.5	46
12:44	17.6	17.6	17.6	17.6	0
12:43	17.6	17.6	17.6	17.6	0
12:42	17.6	17.6	17.6	17.6	0
12:41	17.6	17.55	17.6	17.55	5
12:40	17.55	17.6	17.6	17.55	8
12:39	17.65	17.65	17.65	17.65	12
12:38	17.7	17.7	17.7	17.7	1
12:37	17.7	17.7	17.7	17.7	13
12:36	17.55	17.55	17.55	17.55	0
12:35	17.55	17.75	17.75	17.55	88
12:34	17.8	17.8	17.8	17.8	0
12:33	17.8	17.8	17.8	17.8	2
12:32	17.85	17.85	17.85	17.85	0
12:31	17.85	17.75	17.85	17.75	7
12:30	17.75	17.75	17.75	17.75	7
12:29	17.75	17.75	17.75	17.75	11
12:28	17.75	17.8	17.8	17.75	22
12:27	17.8	17.8	17.8	17.8	9
12:26	17.8	17.8	17.8	17.8	25
12:25	17.8	17.8	17.8	17.8	4
12:24	17.85	17.85	17.85	17.85	7
12:23	17.85	17.9	17.9	17.85	6
12:22	17.85	17.85	17.85	17.85	4
12:21	17.8	17.8	17.8	17.8	0
12:20	17.8	17.8	17.8	17.8	6
12:19	17.8	17.8	17.8	17.8	2
12:18	17.85	17.85	17.85	17.85	5
12:17	17.85	17.85	17.85	17.85	16
12:16	17.85	17.85	17.85	17.85	1
12:15	17.85	17.85	17.85	17.85	2
12:14	17.9	17.9	17.9	17.9	20
12:13	17.9	17.9	17.9	17.9	16
12:12	17.9	17.9	17.9	17.9	10
12:11	17.9	17.9	17.9	17.9	8
12:10	18	18	18	18	110
12:09	18	18	18	18	16
12:08	18.05	18.05	18.05	18.05	0
12:07	18.05	18.05	18.05	18.05	5
12:06	18.05	18	18.05	18	15
12:05	18.05	18.05	18.05	18.05	27
12:04	18.1	18.1	18.1	18.1	0
12:03	18.1	18.1	18.1	18.1	1
12:02	18.05	18.1	18.1	18.05	19
12:01	18.1	18.1	18.1	18.1	1
12:00	18.1	18.1	18.1	18.1	3
11:59	18.1	18.1	18.1	18.1	4
11:58	18.1	18.1	18.1	18.1	0
11:57	18.1	18.1	18.1	18.1	2
11:56	18.1	18.1	18.1	18.1	3
11:55	18.1	18.1	18.1	18.1	0
11:54	18.1	18.1	18.1	18.1	0
11:53	18.1	18.1	18.1	18.1	2
11:52	18.1	18.1	18.1	18.1	0
11:51	18.1	18.1	18.1	18.1	0
11:50	18.1	18.1	18.1	18.1	5
11:49	18.1	18.1	18.1	18.1	1
11:48	18.1	18.25	18.25	18.05	106
11:47	18.25	18.25	18.25	18.25	0
11:46	18.25	18.3	18.3	18.25	15
11:45	18.3	18.3	18.3	18.3	0
11:44	18.3	18.3	18.3	18.3	8
11:43	18.35	18.35	18.35	18.35	0
11:42	18.35	18.35	18.35	18.35	11
11:41	18.4	18.4	18.4	18.4	0
11:40	18.4	18.4	18.4	18.4	0
11:39	18.4	18.4	18.4	18.4	3
11:38	18.4	18.4	18.4	18.4	5
11:37	18.4	18.4	18.4	18.4	0
11:36	18.4	18.4	18.4	18.4	0
11:35	18.4	18.4	18.4	18.4	0
11:34	18.4	18.4	18.4	18.4	2
11:33	18.4	18.4	18.4	18.4	1
11:32	18.4	18.4	18.4	18.4	2
11:31	18.4	18.4	18.4	18.4	7
11:30	18.4	18.4	18.4	18.4	1
11:29	18.4	18.4	18.4	18.4	0
11:28	18.4	18.4	18.4	18.4	0
11:27	18.4	18.4	18.4	18.4	0
11:26	18.4	18.4	18.4	18.4	2
11:25	18.35	18.35	18.35	18.35	0
11:24	18.35	18.35	18.35	18.35	0
11:23	18.35	18.35	18.35	18.35	0
11:22	18.35	18.35	18.35	18.35	0
11:21	18.35	18.35	18.35	18.35	0
11:20	18.35	18.35	18.35	18.35	0
11:19	18.35	18.35	18.35	18.35	0
11:18	18.35	18.35	18.35	18.35	0
11:17	18.35	18.35	18.35	18.35	0
11:16	18.35	18.35	18.35	18.35	0
11:15	18.35	18.35	18.35	18.35	5
11:14	18.4	18.4	18.4	18.4	0
11:13	18.4	18.4	18.4	18.4	0
11:12	18.4	18.4	18.4	18.4	0
11:11	18.4	18.4	18.4	18.4	0
11:10	18.4	18.4	18.4	18.4	0
11:09	18.4	18.4	18.4	18.4	0
11:08	18.4	18.4	18.4	18.4	20
11:07	18.35	18.35	18.35	18.35	0
11:06	18.35	18.35	18.35	18.35	0
11:05	18.35	18.35	18.35	18.35	0
11:04	18.35	18.35	18.35	18.35	12
11:03	18.35	18.35	18.35	18.35	0
11:02	18.35	18.35	18.35	18.35	0
11:01	18.35	18.35	18.35	18.35	0
11:00	18.35	18.35	18.35	18.35	0
10:59	18.35	18.35	18.35	18.35	0
10:58	18.35	18.35	18.35	18.35	0
10:57	18.35	18.35	18.35	18.35	0
10:56	18.35	18.35	18.35	18.35	0
10:55	18.35	18.35	18.35	18.35	0
10:54	18.35	18.35	18.35	18.35	0
10:53	18.35	18.3	18.35	18.3	2
10:52	18.3	18.3	18.3	18.3	0
10:51	18.3	18.3	18.3	18.3	0
10:50	18.3	18.3	18.3	18.3	0
10:49	18.3	18.3	18.3	18.3	0
10:48	18.3	18.3	18.3	18.3	46
10:47	18.25	18.25	18.25	18.25	0
10:46	18.25	18.25	18.25	18.25	18
10:45	18.4	18.4	18.4	18.4	0
10:44	18.4	18.4	18.4	18.4	0
10:43	18.4	18.4	18.4	18.4	0
10:42	18.4	18.4	18.4	18.4	0
10:41	18.4	18.4	18.4	18.4	0
10:40	18.4	18.4	18.4	18.4	0
10:39	18.4	18.4	18.4	18.4	0
10:38	18.4	18.4	18.4	18.4	0
10:37	18.4	18.4	18.4	18.4	0
10:36	18.4	18.4	18.4	18.4	0
10:35	18.4	18.4	18.4	18.4	0
10:34	18.4	18.4	18.4	18.4	0
10:33	18.4	18.4	18.4	18.4	0
10:32	18.4	18.4	18.4	18.4	0
10:31	18.4	18.4	18.4	18.4	6
10:30	18.35	18.35	18.35	18.35	4
10:29	18.3	18.3	18.3	18.3	0
10:28	18.3	18.3	18.3	18.3	0
10:27	18.3	18.3	18.3	18.3	0
10:26	18.3	18.3	18.3	18.3	6
10:25	18.3	18.3	18.3	18.3	0
10:24	18.3	18.3	18.3	18.3	0
10:23	18.3	18.3	18.3	18.3	10
10:22	18.25	18.25	18.25	18.25	4
10:21	18.3	18.3	18.3	18.3	6
10:20	18.25	18.2	18.25	18.2	18
10:19	18.2	18.2	18.2	18.2	0
10:18	18.2	18.2	18.2	18.2	0
10:17	18.2	18.2	18.2	18.2	45
10:16	18.1	18.1	18.1	18.1	0
10:15	18.1	18.1	18.1	18.1	0
10:14	18.1	18.1	18.1	18.1	0
10:13	18.1	18.1	18.1	18.1	0
10:12	18.1	18.1	18.1	18.1	0
10:11	18.1	18.1	18.1	18.1	0
10:10	18.1	18.1	18.1	18.1	10
10:09	18.15	18.15	18.15	18.15	0
10:08	18.15	18.15	18.15	18.15	3
10:07	18.15	18.2	18.2	18.05	84
10:06	18.25	18.25	18.25	18.25	10
10:05	18.3	18.25	18.3	18.25	33
10:04	18.35	18.35	18.35	18.35	0
10:03	18.35	18.35	18.35	18.35	0
10:02	18.35	18.35	18.35	18.35	0
10:01	18.35	18.35	18.35	18.35	0
10:00	18.35	18.35	18.35	18.35	12
09:59	18.35	18.35	18.35	18.35	0
09:58	18.35	18.35	18.35	18.35	9
09:57	18.35	18.35	18.35	18.35	0
09:56	18.35	18.35	18.35	18.35	2
09:55	18.35	18.4	18.4	18.35	14
09:54	18.4	18.4	18.4	18.4	0
09:53	18.4	18.4	18.4	18.4	0
09:52	18.4	18.4	18.4	18.4	52
09:51	18.4	18.4	18.4	18.4	0
09:50	18.4	18.4	18.4	18.4	0
09:49	18.4	18.4	18.4	18.4	0
09:48	18.4	18.4	18.4	18.4	42
09:47	18.45	18.45	18.45	18.45	0
09:46	18.45	18.45	18.45	18.45	0
09:45	18.45	18.45	18.45	18.45	0
09:44	18.45	18.45	18.45	18.45	0
09:43	18.45	18.45	18.45	18.45	0
09:42	18.45	18.45	18.45	18.45	0
09:41	18.45	18.45	18.45	18.45	8
09:40	18.45	18.45	18.45	18.45	0
09:39	18.45	18.45	18.45	18.45	0
09:38	18.45	18.45	18.45	18.45	129
09:37	18.6	18.6	18.6	18.6	0
09:36	18.6	18.6	18.6	18.6	0
09:35	18.6	18.6	18.6	18.6	0
09:34	18.6	18.6	18.6	18.6	0
09:33	18.6	18.6	18.6	18.6	0
09:32	18.6	18.6	18.6	18.6	0
09:31	18.6	18.6	18.6	18.6	0
09:30	18.6	18.6	18.6	18.6	4
09:29	18.6	18.6	18.6	18.6	0
09:28	18.6	18.6	18.6	18.6	18
09:27	18.65	18.65	18.65	18.65	0
09:26	18.65	18.65	18.65	18.65	8
09:25	18.65	18.65	18.65	18.65	4
09:24	18.65	18.65	18.65	18.65	0
09:23	18.65	18.65	18.65	18.65	5
09:22	18.7	18.7	18.7	18.7	9
09:21	18.7	18.7	18.7	18.7	2
09:20	18.7	18.7	18.7	18.7	1
09:19	18.7	18.75	18.75	18.7	4
09:18	18.7	18.7	18.7	18.7	6
09:17	18.7	18.7	18.7	18.7	30
09:16	18.7	18.7	18.7	18.7	0
09:15	18.7	18.7	18.7	18.7	6
09:14	18.7	18.7	18.75	18.7	11
09:13	18.65	18.65	18.65	18.65	1
09:12	18.6	18.55	18.6	18.55	7
09:11	18.55	18.6	18.6	18.55	28
09:10	18.65	18.65	18.65	18.65	8
09:09	18.65	18.7	18.7	18.65	13
09:08	18.7	18.65	18.7	18.65	13
09:07	18.7	18.7	18.7	18.7	15
09:06	18.75	18.65	18.75	18.65	10
09:05	18.65	18.6	18.7	18.6	22
09:04	18.6	18.55	18.6	18.55	8
09:03	18.6	18.7	18.7	18.55	31
09:02	18.75	18.45	18.75	18.45	28
09:01	18.45	18.55	18.55	18.35	172

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)