成交	12.40	昨收	12.10
漲跌	0.30	開盤	12.10
漲跌幅	2.48%	最高	12.40
買進	12.35	最低	12.10
賣出	12.40	單量	1
漲停價	13.30	總量	35
跌停價	10.90	昨量	61

委買價	委買量	委賣價	委賣量
12.35	8	12.40	1
12.30	3	12.45	1
12.25	3	12.60	1
12.20	4	12.70	3
12.15	5	12.75	2

時間	成交	開	高	低	量
13:30	12.35	12.35	12.35	12.35	0
13:29	12.35	12.35	12.35	12.35	0
13:28	12.35	12.35	12.35	12.35	0
13:27	12.35	12.35	12.35	12.35	0
13:26	12.35	12.35	12.35	12.35	0
13:25	12.35	12.35	12.35	12.35	0
13:24	12.35	12.35	12.35	12.35	0
13:23	12.35	12.35	12.35	12.35	0
13:22	12.35	12.35	12.35	12.35	0
13:21	12.35	12.35	12.35	12.35	0
13:20	12.35	12.35	12.35	12.35	0
13:19	12.35	12.35	12.35	12.35	0
13:18	12.35	12.35	12.35	12.35	0
13:17	12.35	12.35	12.35	12.35	0
13:16	12.35	12.35	12.35	12.35	0
13:15	12.35	12.35	12.35	12.35	0
13:14	12.35	12.35	12.35	12.35	0
13:13	12.35	12.35	12.35	12.35	0
13:12	12.35	12.35	12.35	12.35	0
13:11	12.35	12.35	12.35	12.35	10
13:10	12.4	12.4	12.4	12.4	0
13:09	12.4	12.4	12.4	12.4	0
13:08	12.4	12.4	12.4	12.4	0
13:07	12.4	12.4	12.4	12.4	0
13:06	12.4	12.4	12.4	12.4	0
13:05	12.4	12.4	12.4	12.4	0
13:04	12.4	12.4	12.4	12.4	0
13:03	12.4	12.4	12.4	12.4	0
13:02	12.4	12.4	12.4	12.4	0
13:01	12.4	12.4	12.4	12.4	0
13:00	12.4	12.4	12.4	12.4	0
12:59	12.4	12.4	12.4	12.4	2
12:58	12.4	12.4	12.4	12.4	0
12:57	12.4	12.4	12.4	12.4	0
12:56	12.4	12.4	12.4	12.4	0
12:55	12.4	12.4	12.4	12.4	0
12:54	12.4	12.4	12.4	12.4	0
12:53	12.4	12.4	12.4	12.4	0
12:52	12.4	12.4	12.4	12.4	0
12:51	12.4	12.4	12.4	12.4	0
12:50	12.4	12.4	12.4	12.4	0
12:49	12.4	12.4	12.4	12.4	0
12:48	12.4	12.4	12.4	12.4	0
12:47	12.4	12.4	12.4	12.4	0
12:46	12.4	12.4	12.4	12.4	0
12:45	12.4	12.4	12.4	12.4	0
12:44	12.4	12.4	12.4	12.4	0
12:43	12.4	12.4	12.4	12.4	0
12:42	12.4	12.4	12.4	12.4	0
12:41	12.4	12.4	12.4	12.4	0
12:40	12.4	12.4	12.4	12.4	0
12:39	12.4	12.4	12.4	12.4	0
12:38	12.4	12.4	12.4	12.4	0
12:37	12.4	12.4	12.4	12.4	0
12:36	12.4	12.4	12.4	12.4	0
12:35	12.4	12.4	12.4	12.4	0
12:34	12.4	12.4	12.4	12.4	0
12:33	12.4	12.4	12.4	12.4	0
12:32	12.4	12.4	12.4	12.4	0
12:31	12.4	12.4	12.4	12.4	0
12:30	12.4	12.4	12.4	12.4	0
12:29	12.4	12.4	12.4	12.4	0
12:28	12.4	12.4	12.4	12.4	0
12:27	12.4	12.4	12.4	12.4	0
12:26	12.4	12.4	12.4	12.4	0
12:25	12.4	12.4	12.4	12.4	0
12:24	12.4	12.4	12.4	12.4	0
12:23	12.4	12.4	12.4	12.4	0
12:22	12.4	12.4	12.4	12.4	0
12:21	12.4	12.4	12.4	12.4	0
12:20	12.4	12.4	12.4	12.4	0
12:19	12.4	12.4	12.4	12.4	0
12:18	12.4	12.4	12.4	12.4	0
12:17	12.4	12.4	12.4	12.4	6
12:16	12.35	12.35	12.35	12.35	0
12:15	12.35	12.35	12.35	12.35	0
12:14	12.35	12.35	12.35	12.35	0
12:13	12.35	12.35	12.35	12.35	0
12:12	12.35	12.35	12.35	12.35	0
12:11	12.35	12.35	12.35	12.35	0
12:10	12.35	12.35	12.35	12.35	0
12:09	12.35	12.35	12.35	12.35	0
12:08	12.35	12.35	12.35	12.35	0
12:07	12.35	12.35	12.35	12.35	0
12:06	12.35	12.35	12.35	12.35	0
12:05	12.35	12.35	12.35	12.35	1
12:04	12.3	12.3	12.3	12.3	0
12:03	12.3	12.3	12.3	12.3	0
12:02	12.3	12.3	12.3	12.3	0
12:01	12.3	12.3	12.3	12.3	0
12:00	12.3	12.3	12.3	12.3	0
11:59	12.3	12.3	12.3	12.3	0
11:58	12.3	12.3	12.3	12.3	0
11:57	12.3	12.3	12.3	12.3	0
11:56	12.3	12.3	12.3	12.3	0
11:55	12.3	12.3	12.3	12.3	0
11:54	12.3	12.3	12.3	12.3	0
11:53	12.3	12.3	12.3	12.3	0
11:52	12.3	12.3	12.3	12.3	13
11:51	12.2	12.2	12.2	12.2	0
11:50	12.2	12.2	12.2	12.2	0
11:49	12.2	12.2	12.2	12.2	0
11:48	12.2	12.2	12.2	12.2	0
11:47	12.2	12.2	12.2	12.2	0
11:46	12.2	12.2	12.2	12.2	0
11:45	12.2	12.2	12.2	12.2	0
11:44	12.2	12.2	12.2	12.2	0
11:43	12.2	12.2	12.2	12.2	0
11:42	12.2	12.2	12.2	12.2	0
11:41	12.2	12.2	12.2	12.2	0
11:40	12.2	12.2	12.2	12.2	0
11:39	12.2	12.2	12.2	12.2	0
11:38	12.2	12.2	12.2	12.2	0
11:37	12.2	12.2	12.2	12.2	0
11:36	12.2	12.2	12.2	12.2	0
11:35	12.2	12.2	12.2	12.2	0
11:34	12.2	12.2	12.2	12.2	0
11:33	12.2	12.2	12.2	12.2	0
11:32	12.2	12.2	12.2	12.2	0
11:31	12.2	12.2	12.2	12.2	0
11:30	12.2	12.2	12.2	12.2	0
11:29	12.2	12.2	12.2	12.2	0
11:28	12.2	12.2	12.2	12.2	0
11:27	12.2	12.2	12.2	12.2	0
11:26	12.2	12.2	12.2	12.2	0
11:25	12.2	12.2	12.2	12.2	0
11:24	12.2	12.2	12.2	12.2	0
11:23	12.2	12.2	12.2	12.2	0
11:22	12.2	12.2	12.2	12.2	0
11:21	12.2	12.2	12.2	12.2	0
11:20	12.2	12.2	12.2	12.2	0
11:19	12.2	12.2	12.2	12.2	0
11:18	12.2	12.2	12.2	12.2	0
11:17	12.2	12.2	12.2	12.2	0
11:16	12.2	12.2	12.2	12.2	0
11:15	12.2	12.2	12.2	12.2	0
11:14	12.2	12.2	12.2	12.2	0
11:13	12.2	12.2	12.2	12.2	0
11:12	12.2	12.2	12.2	12.2	0
11:11	12.2	12.2	12.2	12.2	0
11:10	12.2	12.2	12.2	12.2	0
11:09	12.2	12.2	12.2	12.2	0
11:08	12.2	12.2	12.2	12.2	0
11:07	12.2	12.2	12.2	12.2	0
11:06	12.2	12.2	12.2	12.2	0
11:05	12.2	12.2	12.2	12.2	0
11:04	12.2	12.2	12.2	12.2	0
11:03	12.2	12.2	12.2	12.2	0
11:02	12.2	12.2	12.2	12.2	0
11:01	12.2	12.2	12.2	12.2	0
11:00	12.2	12.2	12.2	12.2	0
10:59	12.2	12.2	12.2	12.2	0
10:58	12.2	12.2	12.2	12.2	0
10:57	12.2	12.2	12.2	12.2	0
10:56	12.2	12.2	12.2	12.2	0
10:55	12.2	12.2	12.2	12.2	0
10:54	12.2	12.2	12.2	12.2	0
10:53	12.2	12.2	12.2	12.2	0
10:52	12.2	12.2	12.2	12.2	0
10:51	12.2	12.2	12.2	12.2	0
10:50	12.2	12.2	12.2	12.2	0
10:49	12.2	12.2	12.2	12.2	0
10:48	12.2	12.2	12.2	12.2	0
10:47	12.2	12.2	12.2	12.2	0
10:46	12.2	12.2	12.2	12.2	0
10:45	12.2	12.2	12.2	12.2	0
10:44	12.2	12.2	12.2	12.2	0
10:43	12.2	12.2	12.2	12.2	0
10:42	12.2	12.2	12.2	12.2	0
10:41	12.2	12.2	12.2	12.2	0
10:40	12.2	12.2	12.2	12.2	0
10:39	12.2	12.2	12.2	12.2	0
10:38	12.2	12.2	12.2	12.2	0
10:37	12.2	12.2	12.2	12.2	0
10:36	12.2	12.2	12.2	12.2	0
10:35	12.2	12.2	12.2	12.2	0
10:34	12.2	12.2	12.2	12.2	0
10:33	12.2	12.2	12.2	12.2	0
10:32	12.2	12.2	12.2	12.2	0
10:31	12.2	12.2	12.2	12.2	0
10:30	12.2	12.2	12.2	12.2	0
10:29	12.2	12.2	12.2	12.2	0
10:28	12.2	12.2	12.2	12.2	0
10:27	12.2	12.2	12.2	12.2	0
10:26	12.2	12.2	12.2	12.2	0
10:25	12.2	12.2	12.2	12.2	0
10:24	12.2	12.2	12.2	12.2	0
10:23	12.2	12.2	12.2	12.2	0
10:22	12.2	12.2	12.2	12.2	0
10:21	12.2	12.2	12.2	12.2	0
10:20	12.2	12.2	12.2	12.2	0
10:19	12.2	12.2	12.2	12.2	0
10:18	12.2	12.2	12.2	12.2	0
10:17	12.2	12.2	12.2	12.2	0
10:16	12.2	12.2	12.2	12.2	0
10:15	12.2	12.2	12.2	12.2	0
10:14	12.2	12.2	12.2	12.2	0
10:13	12.2	12.2	12.2	12.2	0
10:12	12.2	12.2	12.2	12.2	0
10:11	12.2	12.2	12.2	12.2	0
10:10	12.2	12.2	12.2	12.2	0
10:09	12.2	12.2	12.2	12.2	0
10:08	12.2	12.2	12.2	12.2	0
10:07	12.2	12.2	12.2	12.2	0
10:06	12.2	12.2	12.2	12.2	0
10:05	12.2	12.2	12.2	12.2	0
10:04	12.2	12.2	12.2	12.2	0
10:03	12.2	12.2	12.2	12.2	0
10:02	12.2	12.2	12.2	12.2	0
10:01	12.2	12.2	12.2	12.2	0
10:00	12.2	12.2	12.2	12.2	0
09:59	12.2	12.2	12.2	12.2	1
09:58	12.35	12.35	12.35	12.35	0
09:57	12.35	12.35	12.35	12.35	0
09:56	12.35	12.35	12.35	12.35	0
09:55	12.35	12.35	12.35	12.35	0
09:54	12.35	12.35	12.35	12.35	0
09:53	12.35	12.35	12.35	12.35	0
09:52	12.35	12.35	12.35	12.35	0
09:51	12.35	12.35	12.35	12.35	0
09:50	12.35	12.35	12.35	12.35	0
09:49	12.35	12.35	12.35	12.35	0
09:48	12.35	12.35	12.35	12.35	0
09:47	12.35	12.35	12.35	12.35	0
09:46	12.35	12.35	12.35	12.35	2
09:45	12.1	12.1	12.1	12.1	0
09:44	12.1	12.1	12.1	12.1	0
09:43	12.1	12.1	12.1	12.1	0
09:42	12.1	12.1	12.1	12.1	0
09:41	12.1	12.1	12.1	12.1	0
09:40	12.1	12.1	12.1	12.1	0
09:39	12.1	12.1	12.1	12.1	0
09:38	12.1	12.1	12.1	12.1	0
09:37	12.1	12.1	12.1	12.1	0
09:36	12.1	12.1	12.1	12.1	0
09:35	12.1	12.1	12.1	12.1	0
09:34	12.1	12.1	12.1	12.1	2
09:33	12.5	12.5	12.5	12.5	0
09:32	12.5	12.5	12.5	12.5	0
09:31	12.5	12.5	12.5	12.5	0
09:30	12.5	12.5	12.5	12.5	0
09:29	12.5	12.5	12.5	12.5	0
09:28	12.5	12.5	12.5	12.5	0
09:27	12.5	12.5	12.5	12.5	0
09:26	12.5	12.5	12.5	12.5	0
09:25	12.5	12.5	12.5	12.5	0
09:24	12.5	12.5	12.5	12.5	0
09:23	12.5	12.5	12.5	12.5	0
09:22	12.5	12.5	12.5	12.5	0
09:21	12.5	12.5	12.5	12.5	0
09:20	12.5	12.5	12.5	12.5	0
09:19	12.5	12.5	12.5	12.5	0
09:18	12.5	12.5	12.5	12.5	0
09:17	12.5	12.5	12.5	12.5	0
09:16	12.5	12.5	12.5	12.5	0
09:15	12.5	12.5	12.5	12.5	0
09:14	12.5	12.5	12.5	12.5	0
09:13	12.5	12.5	12.5	12.5	5
09:12	12.5	12.5	12.5	12.5	0
09:11	12.5	12.5	12.5	12.5	0
09:10	12.5	12.5	12.5	12.5	0
09:09	12.5	12.5	12.5	12.5	0
09:08	12.5	12.5	12.5	12.5	0
09:07	12.5	12.5	12.5	12.5	0
09:06	12.5	12.5	12.5	12.5	0
09:05	12.5	12.5	12.5	12.5	0
09:04	12.5	12.5	12.5	12.5	0
09:03	12.5	12.5	12.5	12.5	0
09:02	12.5	12.5	12.5	12.5	0
09:01	12.5	12.5	12.5	12.5	0

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)