成交	70.70	昨收	69.40
漲跌	1.30	開盤	69.10
漲跌幅	1.87%	最高	71.40
買進	70.70	最低	68.80
賣出	70.80	單量	2
漲停價	76.30	總量	594
跌停價	62.50	昨量	1335

委買價	委買量	委賣價	委賣量
70.70	5	70.80	1
70.60	3	70.90	22
70.50	3	71.00	55
70.40	5	71.10	1
70.30	6	71.20	1

時間	成交	開	高	低	量
13:30	70.7	70.7	70.7	70.7	24
13:29	70.4	70.4	70.4	70.4	0
13:28	70.4	70.4	70.4	70.4	0
13:27	70.4	70.4	70.4	70.4	0
13:26	70.4	70.4	70.4	70.4	0
13:25	70.4	70.4	70.4	70.4	0
13:24	70.4	70.9	70.9	70.4	6
13:23	70.7	70.7	70.7	70.7	1
13:22	70.6	70.6	70.6	70.6	0
13:21	70.6	70.6	70.6	70.6	0
13:20	70.6	70.6	70.6	70.6	0
13:19	70.6	70.6	70.6	70.6	7
13:18	70.6	70.6	70.6	70.6	12
13:17	70.7	70.7	70.7	70.7	0
13:16	70.7	70.7	70.7	70.7	0
13:15	70.7	70.7	70.7	70.7	7
13:14	70.5	70.5	70.5	70.5	0
13:13	70.5	70.5	70.5	70.5	0
13:12	70.5	70.5	70.5	70.5	0
13:11	70.5	70.6	70.6	70.5	11
13:10	70.7	70.7	70.7	70.7	0
13:09	70.7	70.7	70.7	70.7	1
13:08	70.5	70.5	70.5	70.5	0
13:07	70.5	70.5	70.5	70.5	8
13:06	70.4	70.4	70.4	70.4	1
13:05	70.3	70.3	70.3	70.3	0
13:04	70.3	70.4	70.4	70.3	4
13:03	70.5	70.7	70.7	70.5	2
13:02	70.7	70.7	70.7	70.7	1
13:01	70.5	70.5	70.5	70.5	0
13:00	70.5	70.5	70.5	70.5	0
12:59	70.5	70.6	70.6	70.5	3
12:58	70.7	70.7	70.7	70.7	0
12:57	70.7	70.7	70.7	70.7	0
12:56	70.7	70.7	70.7	70.7	1
12:55	70.7	70.6	70.7	70.6	6
12:54	70.6	70.6	70.6	70.6	1
12:53	70.8	70.8	70.8	70.8	0
12:52	70.8	70.8	70.8	70.8	0
12:51	70.8	70.8	70.8	70.8	0
12:50	70.8	70.7	70.8	70.7	3
12:49	70.7	70.7	70.7	70.7	0
12:48	70.7	70.7	70.7	70.7	0
12:47	70.7	70.7	70.7	70.7	0
12:46	70.7	70.7	70.7	70.7	0
12:45	70.7	70.7	70.7	70.7	3
12:44	70.9	70.9	70.9	70.9	4
12:43	70.9	70.9	70.9	70.9	0
12:42	70.9	70.8	70.9	70.8	6
12:41	70.7	70.6	70.7	70.6	6
12:40	70.6	70.6	70.6	70.6	1
12:39	70.3	70.3	70.3	70.3	1
12:38	70.2	70.2	70.2	70.2	0
12:37	70.2	70.2	70.2	70.2	1
12:36	70.3	70.3	70.3	70.3	2
12:35	70.3	70.3	70.3	70.3	1
12:34	70.1	70.1	70.1	70.1	0
12:33	70.1	70.1	70.1	70.1	0
12:32	70.1	70.1	70.1	70.1	0
12:31	70.1	70.1	70.1	70.1	0
12:30	70.1	70.7	70.7	70.1	20
12:29	70.8	70.7	70.8	70.7	16
12:28	70.5	70.5	70.5	70.5	1
12:27	70.4	70.4	70.4	70.4	0
12:26	70.4	70.4	70.4	70.4	1
12:25	70.4	70.4	70.4	70.4	4
12:24	70.5	70.3	70.5	70.1	5
12:23	70.2	70.2	70.2	70.2	0
12:22	70.2	70.2	70.2	70.2	0
12:21	70.2	70.2	70.2	70.2	0
12:20	70.2	70	70.5	70	6
12:19	70.1	70.1	70.1	70.1	1
12:18	70.4	70.4	70.4	70.4	1
12:17	70.6	70.6	70.6	70.6	1
12:16	70.5	69.9	70.5	69.9	35
12:15	69.7	69.7	69.7	69.7	2
12:14	69.7	69.7	69.7	69.7	10
12:13	69.6	69.6	69.6	69.6	0
12:12	69.6	69.6	69.6	69.6	2
12:11	69.7	69.7	69.7	69.7	1
12:10	69.9	69.9	69.9	69.9	0
12:09	69.9	69.9	69.9	69.9	1
12:08	69.7	69.7	69.7	69.7	0
12:07	69.7	69.7	69.7	69.7	0
12:06	69.7	69.5	69.7	69.5	3
12:05	69.8	69.8	69.8	69.8	0
12:04	69.8	69.8	69.8	69.8	0
12:03	69.8	69.5	69.8	69.5	3
12:02	69.3	69.3	69.3	69.3	0
12:01	69.3	69.3	69.3	69.3	0
12:00	69.3	69.3	69.3	69.3	0
11:59	69.3	69.3	69.3	69.3	0
11:58	69.3	69.3	69.3	69.3	0
11:57	69.3	69.3	69.3	69.3	0
11:56	69.3	69.3	69.3	69.3	0
11:55	69.3	69.3	69.3	69.3	0
11:54	69.3	69.3	69.3	69.3	0
11:53	69.3	69.3	69.3	69.3	0
11:52	69.3	69.3	69.3	69.3	0
11:51	69.3	69.3	69.3	69.3	0
11:50	69.3	69.3	69.3	69.3	0
11:49	69.3	69.3	69.3	69.3	0
11:48	69.3	69.3	69.3	69.3	0
11:47	69.3	69.5	69.5	69.3	20
11:46	69.5	69.5	69.5	69.5	21
11:45	70	70	70	70	2
11:44	70.1	70.1	70.1	70.1	0
11:43	70.1	70.1	70.1	70.1	0
11:42	70.1	70.1	70.1	70.1	5
11:41	70	69.9	70	69.9	4
11:40	69.6	69.6	69.6	69.6	0
11:39	69.6	69.6	69.6	69.6	1
11:38	69.6	69.6	69.6	69.6	0
11:37	69.6	69.6	69.6	69.6	2
11:36	69.6	69.6	69.6	69.6	0
11:35	69.6	69.6	69.6	69.6	0
11:34	69.6	69.6	69.6	69.6	0
11:33	69.6	69.6	69.6	69.6	1
11:32	69.5	69.5	69.5	69.5	0
11:31	69.5	69.5	69.5	69.5	2
11:30	69.5	69.5	69.5	69.5	0
11:29	69.5	69.5	69.5	69.5	0
11:28	69.5	69.5	69.5	69.5	0
11:27	69.5	69.5	69.5	69.5	0
11:26	69.5	69.5	69.5	69.5	0
11:25	69.5	69.5	69.5	69.5	1
11:24	69.6	69.6	69.6	69.6	0
11:23	69.6	69.6	69.6	69.6	1
11:22	69.9	69.9	69.9	69.9	2
11:21	69.9	69.8	69.9	69.8	2
11:20	69.5	69.5	69.5	69.5	0
11:19	69.5	69.5	69.5	69.5	0
11:18	69.5	69.5	69.5	69.5	0
11:17	69.5	69.5	69.5	69.5	1
11:16	69.5	69.5	69.5	69.5	1
11:15	69.5	69.5	69.5	69.5	1
11:14	69.3	69.3	69.3	69.3	1
11:13	69.3	69.3	69.3	69.3	0
11:12	69.3	69.3	69.3	69.3	1
11:11	69.3	69.4	69.4	69.3	3
11:10	69.4	69.4	69.4	69.4	0
11:09	69.4	69.4	69.4	69.4	0
11:08	69.4	69.4	69.4	69.4	1
11:07	69.1	69.1	69.1	69.1	0
11:06	69.1	69.1	69.1	69.1	0
11:05	69.1	69.1	69.1	69.1	1
11:04	69.1	69.2	69.2	69.1	7
11:03	69.3	69.3	69.3	69.3	0
11:02	69.3	69.3	69.3	69.3	5
11:01	69.3	69.3	69.3	69.3	1
11:00	69.4	69.4	69.4	69.4	0
10:59	69.4	69.4	69.4	69.4	0
10:58	69.4	69.4	69.4	69.4	1
10:57	69.4	69.4	69.4	69.4	1
10:56	69.4	69.4	69.4	69.4	0
10:55	69.4	69.4	69.4	69.4	0
10:54	69.4	69.5	69.5	69.4	3
10:53	69.5	69.5	69.5	69.5	0
10:52	69.5	69.5	69.5	69.5	0
10:51	69.5	69.6	69.6	69.5	4
10:50	69.6	69.6	69.6	69.6	1
10:49	69.6	69.6	69.6	69.6	0
10:48	69.6	69.6	69.6	69.6	0
10:47	69.6	69.6	69.6	69.6	0
10:46	69.6	69.6	69.6	69.6	1
10:45	69.4	69.4	69.4	69.4	0
10:44	69.4	69.4	69.4	69.4	0
10:43	69.4	69.3	69.4	69.3	5
10:42	69.4	69.4	69.4	69.4	0
10:41	69.4	69.4	69.4	69.4	0
10:40	69.4	69.4	69.4	69.4	0
10:39	69.4	69.4	69.4	69.4	0
10:38	69.4	69.4	69.4	69.4	0
10:37	69.4	69.4	69.4	69.4	0
10:36	69.4	69.4	69.4	69.4	4
10:35	69.4	69.4	69.4	69.4	0
10:34	69.4	69.4	69.4	69.4	0
10:33	69.4	69.4	69.4	69.4	0
10:32	69.4	69.4	69.4	69.4	3
10:31	69.4	69.4	69.4	69.4	2
10:30	69.4	69.4	69.4	69.4	1
10:29	69.4	69.4	69.4	69.4	0
10:28	69.4	69.5	69.5	69.4	9
10:27	69.5	69.5	69.5	69.5	0
10:26	69.5	69.5	69.5	69.5	0
10:25	69.5	69.5	69.5	69.5	0
10:24	69.5	69.5	69.5	69.5	0
10:23	69.5	69.6	69.6	69.5	2
10:22	69.5	69.7	69.7	69.5	4
10:21	69.7	69.7	69.7	69.7	0
10:20	69.7	69.7	69.7	69.7	1
10:19	69.8	69.8	69.8	69.8	0
10:18	69.8	69.8	69.8	69.8	0
10:17	69.8	69.8	69.8	69.8	0
10:16	69.8	69.8	69.8	69.8	0
10:15	69.8	69.9	69.9	69.7	10
10:14	69.9	69.9	69.9	69.9	0
10:13	69.9	69.9	69.9	69.9	0
10:12	69.9	69.9	69.9	69.9	0
10:11	69.9	69.9	69.9	69.9	0
10:10	69.9	69.9	69.9	69.9	1
10:09	70	70	70	70	1
10:08	70	70	70	70	0
10:07	70	70	70	70	1
10:06	70	70	70	70	0
10:05	70	70	70	70	0
10:04	70	70	70	70	0
10:03	70	70	70	70	1
10:02	70	70	70	70	0
10:01	70	70	70	70	1
10:00	70	70	70	70	1
09:59	69.9	70	70	69.8	14
09:58	70	70	70	70	0
09:57	70	70	70	70	0
09:56	70	70	70	70	0
09:55	70	70	70	70	0
09:54	70	70	70	70	0
09:53	70	70	70	70	0
09:52	70	70	70	70	0
09:51	70	70.1	70.1	70	4
09:50	70.1	70.1	70.1	70.1	0
09:49	70.1	70.1	70.1	70.1	1
09:48	70.2	70.3	70.3	70.2	3
09:47	70.6	70.6	70.6	70.6	2
09:46	70.4	70.4	70.4	70.4	1
09:45	70.4	70.4	70.4	70.4	1
09:44	70.6	70.6	70.6	70.6	0
09:43	70.6	70.6	70.6	70.6	0
09:42	70.6	70.6	70.6	70.6	0
09:41	70.6	70.8	70.8	70.6	8
09:40	71.2	71.2	71.2	71.2	0
09:39	71.2	71.3	71.3	71.2	4
09:38	71.3	71.1	71.3	71.1	8
09:37	71.4	70.1	71.4	70.1	35
09:36	70.1	70.1	70.1	70.1	1
09:35	70	70	70	70	3
09:34	69.9	69.9	69.9	69.9	0
09:33	69.9	69.9	69.9	69.9	1
09:32	69.9	69.9	69.9	69.9	1
09:31	69.6	69.6	69.6	69.6	0
09:30	69.6	69.6	69.6	69.6	0
09:29	69.6	69.6	69.6	69.6	1
09:28	69.6	69.6	69.6	69.6	0
09:27	69.6	69.6	70	69.6	3
09:26	69.5	69.5	69.5	69.5	0
09:25	69.5	69.5	69.5	69.5	4
09:24	69.4	69.5	69.5	69.4	5
09:23	69.5	69.5	69.5	69.5	0
09:22	69.5	69.8	69.8	69.5	4
09:21	69.8	69.8	69.8	69.8	0
09:20	69.8	69.8	69.8	69.8	0
09:19	69.8	70	70	69.8	9
09:18	70.3	70.3	70.3	70.3	0
09:17	70.3	70.3	70.3	70.3	0
09:16	70.3	70.3	70.3	70.3	3
09:15	70.3	70	70.3	70	8
09:14	69.5	69.5	69.5	69.5	1
09:13	69.3	69.3	69.3	69.3	1
09:12	69.3	69	69.3	69	8
09:11	68.9	68.8	68.9	68.8	8
09:10	68.8	69.1	69.1	68.8	12
09:09	69.2	69.2	69.2	69.2	2
09:08	69.2	69.2	69.2	69.2	0
09:07	69.2	69.2	69.3	69.2	3
09:06	69.1	69.1	69.1	69.1	1
09:05	69.1	69.1	69.1	69.1	1
09:04	69.1	69	69.1	68.9	6
09:03	69	69.1	69.4	69	22
09:02	69	69	69	69	0
09:01	69	69.1	69.1	69	15

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)