成交	88.10	昨收	87.20
漲跌	0.90	開盤	86.70
漲跌幅	1.03%	最高	89.20
買進	88.00	最低	86.10
賣出	88.10	單量	1
漲停價	95.90	總量	391
跌停價	78.50	昨量	404

委買價	委買量	委賣價	委賣量
88.00	3	88.10	1
87.70	3	88.20	3
87.60	3	88.30	10
87.50	4	88.40	2
87.40	3	88.50	2

時間	成交	開	高	低	量
13:30	88.1	88.1	88.1	88.1	3
13:29	88.2	88.2	88.2	88.2	0
13:28	88.2	88.2	88.2	88.2	0
13:27	88.2	88.2	88.2	88.2	0
13:26	88.2	88.2	88.2	88.2	0
13:25	88.2	88.2	88.2	88.2	5
13:24	88.2	88.2	88.2	88.2	0
13:23	88.2	88.2	88.2	88.2	0
13:22	88.2	88.2	88.2	88.2	1
13:21	88.1	88	88.1	88	4
13:20	88	88	88	88	0
13:19	88	88	88	88	2
13:18	88	88	88	88	0
13:17	88	88	88	88	0
13:16	88	88	88	88	0
13:15	88	88	88	88	0
13:14	88	88	88	88	4
13:13	87.8	87.8	87.8	87.8	0
13:12	87.8	87.8	87.8	87.8	0
13:11	87.8	87.8	87.8	87.8	0
13:10	87.8	87.8	87.8	87.8	0
13:09	87.8	87.8	87.8	87.8	0
13:08	87.8	87.8	87.8	87.8	0
13:07	87.8	87.8	87.8	87.8	1
13:06	87.5	87.5	87.5	87.5	0
13:05	87.5	87.5	87.5	87.5	0
13:04	87.5	87.5	87.5	87.5	1
13:03	87.8	87.8	87.8	87.8	0
13:02	87.8	87.8	87.8	87.8	0
13:01	87.8	87.8	87.8	87.8	0
13:00	87.8	87.8	87.8	87.8	0
12:59	87.8	87.8	87.8	87.8	0
12:58	87.8	87.8	87.8	87.8	0
12:57	87.8	87.8	87.8	87.8	0
12:56	87.8	87.8	87.8	87.8	1
12:55	88	88	88	88	0
12:54	88	88	88	88	0
12:53	88	88	88	88	0
12:52	88	88	88	88	1
12:51	87.9	87.9	87.9	87.9	1
12:50	88	88	88	88	0
12:49	88	88	88	88	0
12:48	88	88	88	88	0
12:47	88	88	88	88	0
12:46	88	88	88	88	0
12:45	88	87.8	88	87.8	9
12:44	87.3	87.3	87.3	87.3	0
12:43	87.3	87.3	87.3	87.3	0
12:42	87.3	87.3	87.3	87.3	0
12:41	87.3	87.3	87.3	87.3	0
12:40	87.3	87.3	87.3	87.3	0
12:39	87.3	87.3	87.3	87.3	0
12:38	87.3	87.3	87.3	87.3	0
12:37	87.3	87.3	87.3	87.3	0
12:36	87.3	87.3	87.3	87.3	0
12:35	87.3	87.3	87.3	87.3	0
12:34	87.3	87.3	87.3	87.3	0
12:33	87.3	87.3	87.3	87.3	0
12:32	87.3	87.3	87.3	87.3	0
12:31	87.3	87.3	87.3	87.3	0
12:30	87.3	87.3	87.3	87.3	0
12:29	87.3	87.3	87.3	87.3	0
12:28	87.3	87.3	87.3	87.3	0
12:27	87.3	87.3	87.3	87.3	0
12:26	87.3	87.3	87.3	87.3	0
12:25	87.3	87.3	87.3	87.3	0
12:24	87.3	87.3	87.3	87.3	0
12:23	87.3	87.3	87.3	87.3	0
12:22	87.3	87.5	87.5	87.3	2
12:21	87.7	87.7	87.7	87.7	0
12:20	87.7	87.7	87.7	87.7	0
12:19	87.7	87.7	87.7	87.7	0
12:18	87.7	87.8	87.8	87.7	3
12:17	87.5	87.5	87.5	87.5	1
12:16	87.8	87.8	87.8	87.8	0
12:15	87.8	87.8	87.8	87.8	0
12:14	87.8	87.8	87.8	87.8	0
12:13	87.8	87.8	87.8	87.8	0
12:12	87.8	87.8	87.8	87.8	0
12:11	87.8	87.8	87.8	87.8	0
12:10	87.8	87.8	87.8	87.8	0
12:09	87.8	87.8	87.8	87.8	1
12:08	87.8	87.8	87.8	87.8	0
12:07	87.8	87.8	87.8	87.8	0
12:06	87.8	87.8	87.8	87.8	0
12:05	87.8	87.8	87.8	87.8	0
12:04	87.8	87.8	87.8	87.8	0
12:03	87.8	87.8	87.8	87.8	0
12:02	87.8	88.1	88.1	87.8	3
12:01	88.3	88.3	88.3	88.3	0
12:00	88.3	88.3	88.3	88.3	0
11:59	88.3	88.3	88.5	88.3	12
11:58	88.3	88.3	88.3	88.3	4
11:57	88.3	88.3	88.3	88.3	1
11:56	88.1	88.1	88.1	88.1	2
11:55	87.7	87.9	87.9	87.7	4
11:54	88.3	88.3	88.3	88.3	0
11:53	88.3	88.3	88.3	88.3	0
11:52	88.3	88.3	88.3	88.3	0
11:51	88.3	88.3	88.3	88.3	0
11:50	88.3	88.3	88.3	88.3	0
11:49	88.3	88.3	88.3	88.3	0
11:48	88.3	88.3	88.3	88.3	0
11:47	88.3	88.3	88.3	88.3	0
11:46	88.3	88.3	88.3	88.3	0
11:45	88.3	88.3	88.3	88.3	0
11:44	88.3	88.3	88.3	88.3	0
11:43	88.3	88.3	88.3	88.3	0
11:42	88.3	88.3	88.3	88.3	1
11:41	88.3	88.3	88.3	88.3	1
11:40	88.6	88.6	88.6	88.6	1
11:39	88.5	88.3	88.5	88.3	2
11:38	88.3	88.3	88.3	88.3	0
11:37	88.3	88.3	88.3	88.3	0
11:36	88.3	88.3	88.3	88.3	0
11:35	88.3	88.3	88.3	88.3	0
11:34	88.3	88.3	88.3	88.3	0
11:33	88.3	88.3	88.7	88.3	5
11:32	88.7	88.7	88.7	88.7	2
11:31	88.4	88.1	88.4	88.1	6
11:30	87.9	87.9	87.9	87.9	1
11:29	87.9	87.9	87.9	87.9	0
11:28	87.9	87.9	87.9	87.9	0
11:27	87.9	87.9	87.9	87.9	0
11:26	87.9	87.5	87.9	87.5	6
11:25	86.7	86.7	86.7	86.7	0
11:24	86.7	86.7	86.7	86.7	0
11:23	86.7	86.7	86.7	86.7	0
11:22	86.7	86.7	86.7	86.7	0
11:21	86.7	86.7	86.7	86.7	0
11:20	86.7	86.7	86.7	86.7	0
11:19	86.7	86.7	86.7	86.7	1
11:18	86.9	86.9	86.9	86.9	1
11:17	86.6	86.6	86.6	86.6	1
11:16	86.2	86.2	86.2	86.2	0
11:15	86.2	86.2	86.2	86.2	6
11:14	86.2	86.7	86.7	86.2	10
11:13	87.3	87.3	87.3	87.3	0
11:12	87.3	87.3	87.3	87.3	0
11:11	87.3	87.3	87.3	87.3	0
11:10	87.3	87.3	87.3	87.3	4
11:09	87.7	87.7	87.7	87.7	1
11:08	87.6	87.2	87.7	87.2	23
11:07	87.3	87.3	87.3	87.3	0
11:06	87.3	87.3	87.3	87.3	3
11:05	88	88	88	88	0
11:04	88	88	88	88	0
11:03	88	88	88	88	0
11:02	88	88	88	88	0
11:01	88	88	88	88	0
11:00	88	88	88	88	0
10:59	88	88	88	88	0
10:58	88	88	88	88	0
10:57	88	88	88	88	0
10:56	88	88	88	88	0
10:55	88	88	88	88	0
10:54	88	88	88	88	0
10:53	88	88	88	88	0
10:52	88	88	88	88	0
10:51	88	88	88	88	0
10:50	88	88	88	88	0
10:49	88	88	88	88	0
10:48	88	88	88	88	0
10:47	88	88	88	88	0
10:46	88	88	88	88	0
10:45	88	88	88	88	0
10:44	88	88	88	88	0
10:43	88	88	88	88	0
10:42	88	88	88	88	0
10:41	88	88	88	88	0
10:40	88	88	88	88	0
10:39	88	88	88	88	0
10:38	88	88	88	88	0
10:37	88	88	88	88	0
10:36	88	88	88	88	0
10:35	88	88	88	88	0
10:34	88	88	88	88	0
10:33	88	88	88	88	2
10:32	88	88	88	88	0
10:31	88	88	88	88	0
10:30	88	88	88	88	0
10:29	88	88	88	88	0
10:28	88	88	88	88	0
10:27	88	87.9	88	87.9	2
10:26	87.7	87.7	87.7	87.7	2
10:25	88.1	88.1	88.1	88.1	0
10:24	88.1	88.1	88.1	88.1	0
10:23	88.1	88.1	88.1	88.1	0
10:22	88.1	88.1	88.1	88.1	0
10:21	88.1	87.6	88.1	87.6	5
10:20	87.1	87.1	87.1	87.1	2
10:19	87.2	87.2	87.2	87.2	0
10:18	87.2	87.2	87.2	87.2	0
10:17	87.2	87.2	87.2	87.2	0
10:16	87.2	87.2	87.2	87.2	8
10:15	87.3	87.3	87.3	87.3	1
10:14	87.3	87.3	87.3	87.3	12
10:13	87.9	87.9	87.9	87.9	0
10:12	87.9	87.9	87.9	87.9	0
10:11	87.9	87.9	87.9	87.9	0
10:10	87.9	87.9	87.9	87.9	0
10:09	87.9	87.9	87.9	87.9	0
10:08	87.9	87.9	87.9	87.9	0
10:07	87.9	87.9	87.9	87.9	0
10:06	87.9	88.1	88.1	87.9	5
10:05	88.4	88.4	88.4	88.4	9
10:04	88.2	88.2	88.2	88.2	0
10:03	88.2	88.2	88.2	88.2	0
10:02	88.2	88.2	88.2	88.2	0
10:01	88.2	88.2	88.2	88.2	0
10:00	88.2	88.2	88.2	88.2	6
09:59	88.5	88.5	88.5	88.5	6
09:58	88.3	88.4	88.4	88.3	14
09:57	88.5	88.5	88.5	88.5	0
09:56	88.5	88.6	88.6	88.5	3
09:55	88.6	88.8	88.8	88.6	5
09:54	88.8	88.8	88.8	88.8	6
09:53	89	89	89	89	0
09:52	89	89	89	89	0
09:51	89	89	89	89	0
09:50	89	89	89	89	0
09:49	89	89	89	89	0
09:48	89	89	89	89	4
09:47	89.1	89.1	89.1	89.1	0
09:46	89.1	89	89.1	89	17
09:45	88.6	88.6	88.6	88.6	0
09:44	88.6	88.6	88.6	88.6	2
09:43	88.8	88.8	88.8	88.8	0
09:42	88.8	88.8	88.8	88.8	0
09:41	88.8	88	88.8	88	5
09:40	88.1	88.1	88.1	88.1	0
09:39	88.1	88.1	88.1	88.1	0
09:38	88.1	88	88.5	87.5	17
09:37	88.3	88.3	88.3	88.3	2
09:36	88.9	88.9	88.9	88.9	1
09:35	88.7	88.7	88.7	88.7	1
09:34	88.7	88.7	88.7	88.7	4
09:33	88.7	88.7	88.7	88.7	0
09:32	88.7	88.7	88.7	88.7	9
09:31	88.8	88.8	88.8	88.8	2
09:30	88.4	88.4	88.4	88.4	1
09:29	87.8	87.8	87.8	87.8	0
09:28	87.8	87.8	87.8	87.8	0
09:27	87.8	88	88	87.8	10
09:26	88.7	88.7	88.7	88.7	0
09:25	88.7	88.7	88.7	88.7	1
09:24	88.8	88.7	88.8	88.3	6
09:23	89.5	89.2	89.5	89.2	5
09:22	89.2	88.1	89.2	88.1	7
09:21	88.2	88.6	88.7	88.2	9
09:20	88.4	88.2	88.4	88.2	3
09:19	88.2	87.9	88.2	87.9	5
09:18	87.8	87.8	87.8	87.8	5
09:17	87.9	87.8	88	87.8	4
09:16	87.8	87.6	87.8	87.6	4
09:15	87.4	87.4	87.4	87.4	0
09:14	87.4	87.4	87.4	87.4	0
09:13	87.4	87.4	87.4	87.4	0
09:12	87.4	87.4	87.4	87.4	1
09:11	87.2	87.3	87.3	87.2	4
09:10	87.6	87.6	87.6	87.6	0
09:09	87.6	87.6	87.6	87.6	0
09:08	87.6	87.6	87.6	87.6	0
09:07	87.6	87.5	87.6	87.5	2
09:06	87.2	87.2	87.2	87.2	1
09:05	86.8	86.8	86.8	86.8	5
09:04	86.5	86.7	86.7	86.5	21
09:03	87	87	87	87	0
09:02	87	87	87	87	0
09:01	87	88	88	87	16

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)