成交	56.90	昨收	60.70
漲跌	-3.80	開盤	60.20
漲跌幅	-6.26%	最高	60.20
買進	56.80	最低	56.80
賣出	56.90	單量	9
漲停價	66.70	總量	366
跌停價	54.70	昨量	216

委買價	委買量	委賣價	委賣量
56.80	3	56.90	2
56.70	6	57.20	1
56.60	4	57.30	1
56.50	10	57.40	2
56.40	1	57.50	3

時間	成交	開	高	低	量
13:30	56.9	56.9	56.9	56.9	8
13:29	56.8	56.8	56.8	56.8	0
13:28	56.8	56.8	56.8	56.8	0
13:27	56.8	56.8	56.8	56.8	0
13:26	56.8	56.8	56.8	56.8	0
13:25	56.8	57.1	57.1	56.8	5
13:24	57.1	57.1	57.1	57.1	0
13:23	57.1	57.1	57.1	57.1	1
13:22	57.1	57.1	57.1	57.1	0
13:21	57.1	57	57.1	57	8
13:20	56.8	56.8	56.8	56.8	0
13:19	56.8	56.8	56.8	56.8	0
13:18	56.8	56.8	56.8	56.8	0
13:17	56.8	56.8	56.8	56.8	0
13:16	56.8	56.9	56.9	56.8	4
13:15	56.8	56.8	56.8	56.8	0
13:14	56.8	56.8	56.8	56.8	0
13:13	56.8	56.8	56.8	56.8	0
13:12	56.8	56.8	56.8	56.8	0
13:11	56.8	56.9	56.9	56.8	8
13:10	56.8	56.8	56.8	56.8	3
13:09	56.8	56.8	56.8	56.8	15
13:08	56.9	56.9	56.9	56.9	0
13:07	56.9	56.9	56.9	56.9	0
13:06	56.9	56.9	56.9	56.9	0
13:05	56.9	56.9	56.9	56.9	0
13:04	56.9	56.9	56.9	56.9	0
13:03	56.9	56.9	56.9	56.9	0
13:02	56.9	56.9	56.9	56.9	0
13:01	56.9	57	57	56.9	3
13:00	57	57.2	57.2	57	6
12:59	57.1	57.1	57.1	57.1	0
12:58	57.1	57.1	57.1	57.1	2
12:57	56.9	56.9	56.9	56.9	0
12:56	56.9	56.9	56.9	56.9	0
12:55	56.9	56.9	56.9	56.9	0
12:54	56.9	56.9	56.9	56.9	1
12:53	56.9	56.9	56.9	56.9	1
12:52	56.9	56.9	56.9	56.9	0
12:51	56.9	56.9	56.9	56.9	0
12:50	56.9	56.9	56.9	56.9	2
12:49	56.9	56.9	56.9	56.9	0
12:48	56.9	56.9	56.9	56.9	1
12:47	56.8	56.8	56.8	56.8	0
12:46	56.8	56.8	56.8	56.8	0
12:45	56.8	56.8	56.8	56.8	0
12:44	56.8	56.8	56.8	56.8	0
12:43	56.8	56.8	56.8	56.8	1
12:42	56.8	56.9	56.9	56.8	9
12:41	56.9	56.9	56.9	56.9	1
12:40	57	57	57	57	2
12:39	57	57	57	57	4
12:38	57.1	57.1	57.1	57.1	0
12:37	57.1	57.1	57.1	57.1	1
12:36	57.1	57.1	57.1	57.1	0
12:35	57.1	57.1	57.1	57.1	7
12:34	57.2	57.2	57.2	57.2	0
12:33	57.2	57.2	57.2	57.2	0
12:32	57.2	57.2	57.2	57.2	0
12:31	57.2	57.2	57.2	57.2	0
12:30	57.2	57.2	57.2	57.2	2
12:29	57	57	57	57	0
12:28	57	57	57	57	0
12:27	57	57	57	57	0
12:26	57	57	57	57	0
12:25	57	57	57	57	2
12:24	57	57	57	57	1
12:23	57	57	57	57	1
12:22	57	57	57	57	0
12:21	57	57	57	57	1
12:20	57	57	57	57	0
12:19	57	57	57	57	1
12:18	56.9	56.9	56.9	56.9	0
12:17	56.9	56.9	56.9	56.9	0
12:16	56.9	56.9	56.9	56.9	0
12:15	56.9	56.9	56.9	56.9	0
12:14	56.9	56.9	56.9	56.9	1
12:13	57	57	57	57	1
12:12	57	57	57	57	3
12:11	57.1	57.1	57.1	57.1	1
12:10	57	57	57	57	0
12:09	57	57	57	57	0
12:08	57	57	57	57	0
12:07	57	57	57	57	4
12:06	57	57	57	57	1
12:05	57	57	57	57	0
12:04	57	57	57	57	0
12:03	57	57	57	57	0
12:02	57	57	57	57	0
12:01	57	57	57	57	0
12:00	57	57	57	57	1
11:59	57	57	57	57	0
11:58	57	57.1	57.1	57	21
11:57	57.1	57.1	57.1	57.1	0
11:56	57.1	57.1	57.1	57.1	3
11:55	57.1	57.1	57.1	57.1	1
11:54	57.1	57.1	57.1	57.1	0
11:53	57.1	57.1	57.1	57.1	0
11:52	57.1	57.1	57.1	57.1	0
11:51	57.1	57.1	57.1	57.1	0
11:50	57.1	57.1	57.1	57.1	0
11:49	57.1	57.1	57.1	57.1	0
11:48	57.1	57.1	57.1	57.1	0
11:47	57.1	57.1	57.1	57.1	0
11:46	57.1	57.1	57.1	57.1	0
11:45	57.1	57.1	57.1	57.1	1
11:44	57.2	57.2	57.2	57.2	0
11:43	57.2	57.2	57.2	57.2	0
11:42	57.2	57.2	57.2	57.2	0
11:41	57.2	57.2	57.2	57.2	2
11:40	57.2	57.2	57.2	57.2	0
11:39	57.2	57.2	57.2	57.2	0
11:38	57.2	57.2	57.2	57.2	0
11:37	57.2	57.2	57.2	57.2	0
11:36	57.2	57.2	57.2	57.2	0
11:35	57.2	57.2	57.2	57.2	6
11:34	57.3	57.3	57.3	57.3	0
11:33	57.3	57.3	57.3	57.3	0
11:32	57.3	57.3	57.3	57.3	0
11:31	57.3	57.3	57.3	57.3	0
11:30	57.3	57.3	57.3	57.3	0
11:29	57.3	57.3	57.3	57.3	0
11:28	57.3	57.3	57.3	57.3	0
11:27	57.3	57.3	57.3	57.3	0
11:26	57.3	57.3	57.3	57.3	0
11:25	57.3	57.3	57.3	57.3	0
11:24	57.3	57.3	57.3	57.3	3
11:23	57.3	57.3	57.3	57.3	0
11:22	57.3	57.3	57.3	57.3	0
11:21	57.3	57.3	57.3	57.3	0
11:20	57.3	57.3	57.3	57.3	0
11:19	57.3	57.3	57.3	57.3	1
11:18	57.3	57.3	57.3	57.3	0
11:17	57.3	57.3	57.3	57.3	0
11:16	57.3	57.3	57.3	57.3	0
11:15	57.3	57.3	57.3	57.3	0
11:14	57.3	57.3	57.3	57.3	0
11:13	57.3	57.3	57.3	57.3	0
11:12	57.3	57.3	57.3	57.3	0
11:11	57.3	57.3	57.3	57.3	0
11:10	57.3	57.3	57.3	57.3	0
11:09	57.3	57.3	57.3	57.3	0
11:08	57.3	57.3	57.3	57.3	0
11:07	57.3	57.3	57.3	57.3	0
11:06	57.3	57.3	57.3	57.3	1
11:05	57.5	57.5	57.5	57.5	0
11:04	57.5	57.5	57.5	57.5	3
11:03	57.7	57.7	57.7	57.7	0
11:02	57.7	57.7	57.7	57.7	0
11:01	57.7	57.7	57.7	57.7	0
11:00	57.7	57.7	57.7	57.7	0
10:59	57.7	57.7	57.7	57.7	0
10:58	57.7	57.7	57.7	57.7	0
10:57	57.7	57.7	57.7	57.7	0
10:56	57.7	57.7	57.7	57.7	0
10:55	57.7	57.7	57.7	57.7	0
10:54	57.7	57.7	57.7	57.7	1
10:53	57.7	57.7	57.7	57.7	0
10:52	57.7	57.7	57.7	57.7	2
10:51	57.6	57.6	57.6	57.6	0
10:50	57.6	57.6	57.6	57.6	0
10:49	57.6	57.6	57.6	57.6	0
10:48	57.6	57.6	57.6	57.6	3
10:47	57.6	57.6	57.6	57.6	2
10:46	57.6	57.6	57.6	57.6	0
10:45	57.6	57.6	57.6	57.5	6
10:44	57.6	57.6	57.6	57.6	0
10:43	57.6	57.6	57.6	57.6	0
10:42	57.6	57.6	57.6	57.6	0
10:41	57.6	57.6	57.6	57.6	1
10:40	57.6	57.6	57.6	57.6	3
10:39	58	58	58	58	0
10:38	58	58	58	58	0
10:37	58	58	58	58	0
10:36	58	58	58	58	0
10:35	58	58	58	58	0
10:34	58	58	58	58	0
10:33	58	58	58	58	4
10:32	58	58	58	58	0
10:31	58	58	58	58	0
10:30	58	58	58	58	0
10:29	58	58	58	58	0
10:28	58	58	58	58	7
10:27	58.1	58.1	58.1	58.1	1
10:26	58.4	58.4	58.4	58.4	0
10:25	58.4	58.4	58.4	58.4	1
10:24	58.2	58.2	58.2	58.2	0
10:23	58.2	58.2	58.2	58.2	1
10:22	58.2	58.2	58.2	58.2	0
10:21	58.2	58.2	58.2	58.2	1
10:20	58.1	58.1	58.1	58.1	0
10:19	58.1	58.1	58.1	58.1	2
10:18	58.1	58.1	58.1	58.1	0
10:17	58.1	58.1	58.1	58.1	0
10:16	58.1	58	58.1	58	6
10:15	58	58	58	58	1
10:14	58.2	58.2	58.2	58.2	0
10:13	58.2	58	58.2	58	3
10:12	58.2	58.2	58.2	58.2	0
10:11	58.2	58.2	58.2	58.2	0
10:10	58.2	58.2	58.2	58.2	0
10:09	58.2	58.2	58.2	58.2	0
10:08	58.2	58.2	58.2	58.2	0
10:07	58.2	58.3	58.3	58.2	11
10:06	58.3	58.3	58.3	58.3	0
10:05	58.3	58.3	58.3	58.3	0
10:04	58.3	58.3	58.3	58.3	0
10:03	58.3	58.3	58.3	58.3	0
10:02	58.3	58.3	58.3	58.3	2
10:01	58.5	58.5	58.5	58.5	0
10:00	58.5	58.5	58.5	58.5	0
09:59	58.5	58.4	58.5	58.4	3
09:58	58.2	58.2	58.2	58.2	0
09:57	58.2	58.2	58.2	58.2	0
09:56	58.2	58.2	58.2	58.2	2
09:55	58.1	58.1	58.1	58.1	0
09:54	58.1	58.1	58.1	58.1	0
09:53	58.1	58.1	58.1	58.1	0
09:52	58.1	58.1	58.1	58	9
09:51	58.3	58.3	58.3	58.3	0
09:50	58.3	58.3	58.3	58.3	0
09:49	58.3	58.3	58.3	58.3	0
09:48	58.3	58.1	58.3	58.1	3
09:47	58	58	58	58	2
09:46	58	58	58	58	2
09:45	58.1	58.1	58.1	58.1	0
09:44	58.1	58.1	58.1	58.1	0
09:43	58.1	58.1	58.1	58.1	1
09:42	58	58	58	58	3
09:41	57.6	57.6	57.6	57.6	2
09:40	57.6	57.6	57.6	57.6	1
09:39	57.8	57.8	58	57.7	5
09:38	57.4	57.4	57.4	57.4	1
09:37	57.4	57.4	57.4	57.4	0
09:36	57.4	57.7	57.7	57.4	2
09:35	57.4	56.9	57.4	56.9	8
09:34	56.8	57	57	56.8	3
09:33	56.9	56.9	56.9	56.9	0
09:32	56.9	56.9	56.9	56.9	1
09:31	56.9	57.1	57.1	56.9	11
09:30	57.3	57.3	57.3	57.3	1
09:29	57.2	57.2	57.2	57.2	1
09:28	57	57	57	57	0
09:27	57	57	57	57	0
09:26	57	57	57	57	9
09:25	57	57	57	57	0
09:24	57	57	57	57	0
09:23	57	57.2	57.2	57	2
09:22	57.2	57	57.2	56.9	6
09:21	57.1	57.3	57.3	57	9
09:20	57.3	57.3	57.3	57.3	1
09:19	57.5	57.7	57.7	57.4	9
09:18	57.7	57.6	57.7	57.5	7
09:17	57.5	57.5	57.5	57.5	0
09:16	57.5	57.5	57.7	57.5	7
09:15	57.7	58	58	57.5	11
09:14	57.7	58.4	58.4	57.7	12
09:13	58.3	58.4	58.4	58.3	2
09:12	58.6	58.6	58.6	58.6	1
09:11	58.5	58.5	58.5	58.5	1
09:10	58.5	58.5	58.5	58.5	1
09:09	58.7	58.5	58.7	58.5	2
09:08	58.4	59	59	58.4	4
09:07	59.3	59.3	59.3	59.3	0
09:06	59.3	60.2	60.2	59.3	8
09:05	60.2	60.2	60.2	60.2	0
09:04	60.2	60.2	60.2	60.2	0
09:03	60.2	60.2	60.2	60.2	0
09:02	60.2	60.2	60.2	60.2	0
09:01	60.2	60.2	60.2	60.2	0

指數	32886.80	昨收	34323.65
漲跌	-1436.85	高點	34228.75
漲跌幅	-4.19	低點	32844.84
成交金額	9768.38億	成交張數	16260699(張)
5日均價	34989.42	5日均量	15220499(張)
10日均價	33958.66	10日均量	12738451(張)
30日均價	32412.04	30日均量	12412794(張)

上櫃

指數	294.25	昨收	308.81
漲跌	-14.56	高點	307.83
漲跌幅	-4.71	低點	292.50
成交金額	1814.40億	成交張數	2684320(張)
5日均價	313.25	5日均量	2905685(張)
10日均價	305.16	10日均量	2548152(張)
30日均價	299.16	30日均量	2612589(張)