成交	72.80	昨收	72.70
漲跌	0.10	開盤	74.80
漲跌幅	0.14%	最高	77.30
買進	72.80	最低	72.40
賣出	72.90	單量	11
漲停價	79.90	總量	6828
跌停價	65.50	昨量	4397

委買價	委買量	委賣價	委賣量
72.80	12	72.90	1
72.70	12	73.00	1
72.60	17	73.70	5
72.50	20	73.90	41
72.40	47	74.00	5

時間	成交	開	高	低	量
13:30	72.8	72.8	72.8	72.8	335
13:29	74.1	74.1	74.1	74.1	0
13:28	74.1	74.1	74.1	74.1	0
13:27	74.1	74.1	74.1	74.1	0
13:26	74.1	74.1	74.1	74.1	0
13:25	74.1	73.8	74.2	73.8	35
13:24	73.7	73.7	73.8	73.7	43
13:23	73.7	73.8	73.9	73.7	57
13:22	73.9	74	74	73.8	59
13:21	74.1	74.2	74.2	74.1	41
13:20	74.2	74.2	74.3	74.2	12
13:19	74.2	74.1	74.2	74.1	20
13:18	74.2	74.3	74.3	74.2	13
13:17	74.4	74.3	74.4	74.3	89
13:16	74.3	74.3	74.3	74.3	14
13:15	74.1	74.1	74.1	74.1	6
13:14	74.1	74	74.1	74	17
13:13	74.1	73.9	74.1	73.9	8
13:12	74	74	74	74	11
13:11	74.3	74.2	74.4	74.2	21
13:10	74.2	74	74.2	74	12
13:09	74	74	74	74	11
13:08	74	74.2	74.2	74	6
13:07	74.1	74.2	74.2	74.1	20
13:06	74.1	73.8	74.1	73.8	27
13:05	73.8	73.8	73.8	73.8	0
13:04	73.8	73.6	73.8	73.6	17
13:03	73.7	73.9	73.9	73.7	5
13:02	73.8	73.8	74	73.8	27
13:01	73.8	73.6	73.8	73.6	7
13:00	73.7	73.7	73.7	73.7	0
12:59	73.7	73.7	73.7	73.7	5
12:58	73.8	73.7	73.8	73.7	3
12:57	73.6	73.5	73.7	73.5	10
12:56	73.5	73.6	73.6	73.5	5
12:55	73.4	73.2	73.4	73.2	8
12:54	73.2	73.3	73.3	73.2	6
12:53	73.3	73.3	73.3	73.2	9
12:52	73.3	73.3	73.3	73.3	3
12:51	73.3	73.3	73.3	73.3	2
12:50	73.3	73.3	73.3	73.3	10
12:49	73.3	73.3	73.3	73.3	3
12:48	73.4	73.3	73.4	73.3	8
12:47	73.4	73.4	73.4	73.4	3
12:46	73.4	73.4	73.4	73.3	15
12:45	73.5	73.6	73.6	73.5	5
12:44	73.6	73.7	73.7	73.6	7
12:43	73.7	73.7	73.7	73.7	2
12:42	73.7	74.1	74.3	73.5	83
12:41	74.2	74.1	74.2	74.1	2
12:40	74.1	73.9	74.1	73.9	9
12:39	73.9	73.8	73.9	73.8	3
12:38	73.8	73.9	73.9	73.8	8
12:37	74	74	74	74	1
12:36	74	74	74	74	4
12:35	74.1	74	74.1	74	20
12:34	74.1	74.1	74.1	74.1	17
12:33	74.1	74.2	74.2	74.1	2
12:32	74.1	74.1	74.1	74.1	1
12:31	74.2	74.1	74.2	74.1	6
12:30	74.1	74.1	74.1	74.1	4
12:29	74.2	74.2	74.2	74.2	0
12:28	74.2	74.2	74.2	74.2	0
12:27	74.2	74.2	74.2	74.2	6
12:26	74.3	74.3	74.3	74.3	1
12:25	74.3	74.4	74.4	74.3	2
12:24	74.3	74.3	74.3	74.3	0
12:23	74.3	74.3	74.3	74.3	1
12:22	74.2	74.2	74.2	74.2	0
12:21	74.2	74.2	74.2	74.2	3
12:20	74.2	74.2	74.2	74.2	1
12:19	74.2	74.2	74.2	74.2	0
12:18	74.2	74.2	74.2	74.2	11
12:17	74.2	74.2	74.2	74.2	1
12:16	74.2	74.2	74.2	74.2	5
12:15	74.3	74.3	74.3	74.3	0
12:14	74.3	74.3	74.3	74.3	3
12:13	74.3	74.3	74.3	74.3	2
12:12	74.3	74.4	74.4	74.3	2
12:11	74.2	74.5	74.6	74.2	9
12:10	74.5	74.5	74.5	74.5	2
12:09	74.4	74.4	74.4	74.4	1
12:08	74.6	74.6	74.6	74.6	1
12:07	74.6	74.6	74.6	74.6	0
12:06	74.6	74.6	74.6	74.6	1
12:05	74.5	74.5	74.6	74.4	13
12:04	74.4	74.4	74.4	74.4	2
12:03	74.4	74.4	74.4	74.4	1
12:02	74.4	74.4	74.4	74.4	0
12:01	74.4	74.4	74.4	74.4	2
12:00	74.2	74.5	74.6	74.2	10
11:59	74.5	74.5	74.5	74.5	11
11:58	74.5	74.5	74.5	74.5	9
11:57	74.4	74.3	74.4	74.3	33
11:56	74.3	74.3	74.3	74.3	0
11:55	74.3	74.3	74.3	74.3	2
11:54	74.3	74.3	74.3	74.3	0
11:53	74.3	74.2	74.3	74.2	7
11:52	74.1	74.1	74.1	74.1	1
11:51	74.2	74.2	74.2	74.2	0
11:50	74.2	74.2	74.2	74.2	1
11:49	74	74	74	74	1
11:48	73.9	73.9	73.9	73.9	0
11:47	73.9	74	74	73.9	7
11:46	74.4	74	74.4	74	2
11:45	74	74	74	74	11
11:44	74.1	73.9	74.4	73.9	17
11:43	73.9	73.9	73.9	73.9	10
11:42	73.9	73.9	73.9	73.9	1
11:41	74.2	74	74.2	74	5
11:40	74	74.1	74.1	74	5
11:39	74.1	74	74.1	74	11
11:38	74.1	74.1	74.1	74.1	5
11:37	74.1	74.1	74.1	74.1	0
11:36	74.1	74.1	74.1	74.1	0
11:35	74.1	74.1	74.1	74.1	0
11:34	74.1	74.1	74.1	74.1	3
11:33	74.1	74.1	74.1	74.1	3
11:32	74.1	74.1	74.1	74.1	2
11:31	74.5	74.4	74.5	74.1	13
11:30	74.3	74	74.3	74	5
11:29	74.2	74	74.2	74	2
11:28	74	74	74	74	4
11:27	74	74.1	74.1	74	13
11:26	74.1	74.1	74.1	74.1	3
11:25	74.1	74.3	74.3	74.1	10
11:24	74.5	74.3	74.5	74.3	3
11:23	74.3	74.2	74.3	74.2	2
11:22	74.2	74.5	74.5	74.2	12
11:21	74.7	74.2	74.7	74.2	11
11:20	74.3	74.3	74.3	74.3	1
11:19	74.3	74.3	74.3	74.3	2
11:18	74.4	74.3	74.4	74.3	2
11:17	74.3	74.3	74.3	74.3	1
11:16	74.3	74.3	74.3	74.3	0
11:15	74.3	74.3	74.3	74.3	4
11:14	74.3	74.3	74.3	74.3	2
11:13	74.4	74.4	74.4	74.4	0
11:12	74.4	74.3	74.4	74.3	5
11:11	74.3	74.3	74.3	74.3	3
11:10	74.2	74.2	74.2	74.2	1
11:09	74.2	74.2	74.2	74.2	4
11:08	74.3	74.2	74.3	74.1	5
11:07	74.1	74.5	74.5	74.1	20
11:06	74.4	74.6	74.6	74.4	11
11:05	74.6	74.6	74.7	74.6	9
11:04	74.7	74.7	74.7	74.7	4
11:03	74.7	74.7	74.7	74.7	9
11:02	74.7	74.8	74.8	74.7	2
11:01	74.7	74.7	74.7	74.7	0
11:00	74.7	74.7	74.7	74.7	2
10:59	75	75	75	74.9	7
10:58	75.2	75.2	75.2	75.2	9
10:57	75.2	74.9	75.2	74.8	11
10:56	75	75	75	75	1
10:55	75	74.8	75	74.8	11
10:54	74.8	74.7	74.8	74.7	21
10:53	74.6	74.6	74.6	74.6	11
10:52	74.5	74.5	74.5	74.5	16
10:51	74.6	74.7	74.7	74.6	4
10:50	74.8	74.8	74.8	74.8	0
10:49	74.8	74.7	74.8	74.6	51
10:48	74.7	75	75	74.7	19
10:47	75.2	75	75.2	75	8
10:46	75.2	75	75.2	75	5
10:45	75.2	75.2	75.2	75.2	1
10:44	75.3	75.1	75.4	75.1	9
10:43	75.2	75.2	75.3	75.1	6
10:42	75.2	75.3	75.3	75.2	9
10:41	75.5	75.5	75.5	75.5	5
10:40	75.5	75.8	75.8	75.5	4
10:39	75.6	75.4	75.6	75.4	27
10:38	75.4	75.6	75.7	75.4	25
10:37	75.6	75.4	75.8	75.4	53
10:36	75.8	75.5	76	75.4	91
10:35	75.5	75	75.5	75	39
10:34	74.8	74.7	74.8	74.6	31
10:33	74.8	75	75	74.8	19
10:32	74.9	75.1	75.1	74.9	23
10:31	75.2	75.1	75.3	75.1	21
10:30	75.1	75.2	75.2	75.1	9
10:29	75.1	75	75.1	75	10
10:28	75	75.2	75.2	75	18
10:27	75.2	74.9	75.5	74.8	74
10:26	74.8	74.8	76	74.8	180
10:25	74.8	74.5	74.8	74.5	25
10:24	74.3	74.5	74.5	74.3	13
10:23	74.5	74.7	74.8	74.5	15
10:22	74.8	74.1	74.8	74	107
10:21	74.2	73.6	74.2	73.6	44
10:20	73.7	73.8	73.8	73.7	9
10:19	73.9	73.8	73.9	73.8	12
10:18	73.8	73.7	73.8	73.7	3
10:17	73.6	73.9	73.9	73.6	12
10:16	73.8	73.4	73.8	73.4	14
10:15	73.6	73.5	73.6	73.5	11
10:14	72.9	72.9	72.9	72.9	2
10:13	72.8	72.8	72.8	72.8	1
10:12	72.9	72.9	72.9	72.9	2
10:11	72.9	72.9	73	72.9	9
10:10	72.9	73	73	72.9	10
10:09	73.3	73.3	73.3	73.3	7
10:08	73.4	73.4	73.4	73.4	0
10:07	73.4	73.4	73.4	73.4	5
10:06	73.4	73.4	73.4	73.4	1
10:05	73.4	73.4	73.4	73.4	2
10:04	73.3	73.4	73.4	73.3	4
10:03	73.4	73.4	73.4	73.4	2
10:02	73.4	73.4	73.4	73.4	1
10:01	73.4	73.5	73.5	73.4	11
10:00	73.4	73.4	73.4	73.4	2
09:59	73.4	73.2	73.4	73.2	3
09:58	73.1	73.1	73.1	73.1	2
09:57	72.9	72.8	72.9	72.8	4
09:56	72.8	73	73	72.8	20
09:55	73.3	73.5	73.5	73.2	45
09:54	73.5	73.3	73.5	73.3	15
09:53	73.4	73.4	73.4	73.4	1
09:52	73.4	73.3	73.4	73.3	7
09:51	73.4	73.3	73.4	73.3	9
09:50	73.2	73.2	73.2	73.2	2
09:49	73.1	73.1	73.1	73.1	1
09:48	73.1	73.1	73.1	73.1	10
09:47	73.4	73	73.4	73	19
09:46	72.8	73	73	72.8	35
09:45	73.1	73.2	73.2	73.1	7
09:44	73.3	73.3	73.3	73.3	7
09:43	73.4	73.4	73.4	73.4	4
09:42	73.2	73.2	73.2	73.2	2
09:41	73.3	73.3	73.3	73.3	1
09:40	73.3	72.8	73.5	72.8	45
09:39	73	72.6	73	72.6	61
09:38	72.7	72.8	72.8	72.7	17
09:37	72.9	73	73	72.8	12
09:36	73	73.1	73.2	73	23
09:35	72.9	72.9	73.1	72.7	32
09:34	73	73.2	73.2	73	41
09:33	73.4	73.4	73.5	73.4	17
09:32	73.5	73	73.6	73	20
09:31	72.9	72.6	72.9	72.6	88
09:30	72.5	73.3	73.4	72.4	218
09:29	73.3	73.5	73.5	73.3	38
09:28	73.5	73.5	73.6	73.5	9
09:27	73.5	73.5	73.5	73.4	21
09:26	73.3	73.5	73.6	73.1	97
09:25	73.5	73.8	73.8	73.5	79
09:24	73.8	74.3	74.3	73.7	67
09:23	74.3	74	74.3	74	27
09:22	73.9	74.7	74.7	73.7	144
09:21	74.7	75	75	74.5	78
09:20	75.1	75.1	75.1	75	34
09:19	75.1	75.4	75.4	75.1	26
09:18	75.3	75.3	75.4	75	56
09:17	75.3	75.5	75.6	75.3	40
09:16	75.7	76.1	76.7	75.6	138
09:15	76.1	75.3	77.3	75.3	322
09:14	75.4	75.2	75.5	75.1	58
09:13	75.3	74.9	75.6	74.8	117
09:12	74.9	74.4	74.9	74.3	53
09:11	74.4	74.2	74.5	74	82
09:10	74.3	74.8	74.8	74.3	61
09:09	74.9	75.3	75.4	74.6	77
09:08	75.1	74.4	75.4	74.3	145
09:07	74.4	73.8	74.4	73.8	56
09:06	73.8	74	74.1	73.5	109
09:05	73.8	74.1	74.8	73.3	212
09:04	74.1	74.9	74.9	74.1	135
09:03	75	75.5	76	75	189
09:02	75.2	75	76	74.1	336
09:01	74.8	74.8	75.1	74.1	554

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)