成交	66.10	昨收	71.00
漲跌	-4.90	開盤	67.20
漲跌幅	-6.90%	最高	67.50
買進	66.10	最低	64.70
賣出	66.20	單量	3
漲停價	78.10	總量	938
跌停價	63.90	昨量	208

委買價	委買量	委賣價	委賣量
66.10	2	66.20	8
66.00	50	66.30	3
65.90	3	66.40	1
65.80	3	66.50	2
65.70	3	66.60	1

時間	成交	開	高	低	量
13:30	66.1	66.1	66.1	66.1	29
13:29	66.3	66.3	66.3	66.3	0
13:28	66.3	66.3	66.3	66.3	0
13:27	66.3	66.3	66.3	66.3	0
13:26	66.3	66.3	66.3	66.3	0
13:25	66.3	66.3	66.3	66.3	1
13:24	66.3	66.2	66.3	66.2	3
13:23	66.2	66.2	66.3	66.2	9
13:22	66.2	66.2	66.2	66.2	0
13:21	66.2	66.2	66.2	66.2	2
13:20	66.2	66.3	66.3	66.2	3
13:19	66.3	66.4	66.4	66.3	4
13:18	66.4	66.4	66.4	66.4	1
13:17	66.4	66.4	66.4	66.4	1
13:16	66.4	66.3	66.4	66.3	6
13:15	66.5	66.3	66.5	66.3	6
13:14	66.4	66.4	66.4	66.4	1
13:13	66.4	66.4	66.4	66.4	2
13:12	66.5	66.5	66.5	66.5	0
13:11	66.5	66.5	66.5	66.5	2
13:10	66.5	66.5	66.5	66.5	0
13:09	66.5	66.5	66.5	66.5	0
13:08	66.5	66.5	66.5	66.5	0
13:07	66.5	66.5	66.5	66.5	1
13:06	66.4	66.4	66.4	66.4	2
13:05	66.3	66.3	66.3	66.3	0
13:04	66.3	66.3	66.3	66.3	0
13:03	66.3	66.3	66.3	66.3	2
13:02	66.2	66.2	66.2	66.2	1
13:01	66.3	66.3	66.3	66.3	6
13:00	66.3	66.3	66.3	66.3	1
12:59	66.3	66.3	66.3	66.3	0
12:58	66.3	66.3	66.3	66.3	0
12:57	66.3	66.3	66.3	66.3	1
12:56	66.1	66.1	66.1	66.1	0
12:55	66.1	66.1	66.1	66.1	0
12:54	66.1	66.1	66.1	66.1	0
12:53	66.1	66.2	66.2	66.1	2
12:52	66.3	66.3	66.3	66.3	0
12:51	66.3	66.3	66.3	66.3	1
12:50	66.3	66.3	66.3	66.3	0
12:49	66.3	66.3	66.3	66.3	1
12:48	66.3	66.3	66.3	66.3	0
12:47	66.3	66.3	66.3	66.3	2
12:46	66.3	66.3	66.3	66.3	3
12:45	66.3	66.3	66.3	66.3	0
12:44	66.3	66.3	66.3	66.3	2
12:43	66.3	66.3	66.3	66.3	1
12:42	66.4	66.4	66.4	66.4	1
12:41	66.4	66.4	66.4	66.4	0
12:40	66.4	66.4	66.4	66.4	3
12:39	66.4	66.4	66.4	66.4	0
12:38	66.4	66.4	66.4	66.4	0
12:37	66.4	66.4	66.4	66.4	0
12:36	66.4	66.4	66.4	66.4	8
12:35	66.4	66.4	66.4	66.4	1
12:34	66.5	66.5	66.5	66.5	2
12:33	66.7	66.7	66.7	66.7	0
12:32	66.7	66.7	66.7	66.7	0
12:31	66.7	66.7	66.7	66.7	5
12:30	66.7	66.5	66.7	66.5	13
12:29	66.4	66.3	66.4	66.3	7
12:28	66.2	66.2	66.2	66.2	0
12:27	66.2	66.2	66.2	66.2	0
12:26	66.2	66.2	66.2	66.2	0
12:25	66.2	66.2	66.2	66.2	0
12:24	66.2	66.2	66.2	66.2	0
12:23	66.2	66.2	66.2	66.2	1
12:22	66.2	66.2	66.2	66.2	1
12:21	66.2	66.2	66.2	66.2	2
12:20	66.3	66.3	66.3	66.3	2
12:19	66.3	66.3	66.3	66.3	1
12:18	66.2	66.2	66.2	66.2	0
12:17	66.2	66.2	66.2	66.2	0
12:16	66.2	66.2	66.2	66.2	2
12:15	66.1	66.1	66.1	66.1	0
12:14	66.1	66.1	66.1	66.1	0
12:13	66.1	66.1	66.1	66.1	0
12:12	66.1	66.1	66.1	66.1	0
12:11	66.1	66.1	66.1	66.1	0
12:10	66.1	65.9	66.3	65.9	8
12:09	66.1	66.1	66.1	66.1	0
12:08	66.1	66.1	66.1	66.1	0
12:07	66.1	66.1	66.1	66.1	0
12:06	66.1	66.1	66.1	66.1	0
12:05	66.1	66.1	66.1	66.1	0
12:04	66.1	66.1	66.1	66.1	0
12:03	66.1	66.1	66.1	66.1	1
12:02	66	66	66	66	0
12:01	66	66	66	66	0
12:00	66	66	66	66	0
11:59	66	66	66	66	0
11:58	66	66	66	66	1
11:57	66	66	66	66	0
11:56	66	66	66	66	0
11:55	66	66	66	66	0
11:54	66	66	66	66	0
11:53	66	66	66	66	0
11:52	66	66	66	66	1
11:51	66.1	66.1	66.1	66.1	1
11:50	66.1	66.1	66.1	66.1	0
11:49	66.1	66.1	66.1	66.1	0
11:48	66.1	66.1	66.1	66.1	0
11:47	66.1	66.1	66.1	66.1	0
11:46	66.1	66.1	66.1	66.1	0
11:45	66.1	66.1	66.1	66.1	8
11:44	65.9	65.9	65.9	65.9	3
11:43	65.9	65.9	65.9	65.9	0
11:42	65.9	65.9	65.9	65.9	0
11:41	65.9	66	66	65.9	3
11:40	66	66	66	66	2
11:39	66	66	66	66	0
11:38	66	66	66	66	0
11:37	66	66	66	66	0
11:36	66	66	66	66	4
11:35	66	66	66	66	1
11:34	66.2	66.2	66.2	66.2	0
11:33	66.2	66.2	66.2	66.2	1
11:32	66	66	66	66	0
11:31	66	66	66	66	0
11:30	66	66	66	66	4
11:29	65.9	65.9	65.9	65.9	0
11:28	65.9	65.9	65.9	65.9	2
11:27	65.8	65.8	65.8	65.8	0
11:26	65.8	65.8	65.8	65.8	0
11:25	65.8	65.8	65.8	65.8	0
11:24	65.8	65.8	65.8	65.8	0
11:23	65.8	65.8	65.8	65.8	0
11:22	65.8	65.8	65.8	65.8	1
11:21	65.9	65.9	65.9	65.9	0
11:20	65.9	65.9	65.9	65.9	0
11:19	65.9	65.9	65.9	65.9	0
11:18	65.9	65.9	65.9	65.9	0
11:17	65.9	65.9	65.9	65.9	0
11:16	65.9	66	66	65.9	7
11:15	66.2	66.2	66.2	66.2	2
11:14	66.1	66.1	66.1	66.1	0
11:13	66.1	66.1	66.1	66.1	0
11:12	66.1	66.1	66.1	66.1	0
11:11	66.1	66.1	66.1	66.1	1
11:10	66	66	66	66	0
11:09	66	66	66	66	0
11:08	66	66	66	66	0
11:07	66	66	66	66	0
11:06	66	66	66	66	2
11:05	66.2	66.2	66.2	66.2	0
11:04	66.2	66.2	66.2	66.2	0
11:03	66.2	66.2	66.2	66.2	0
11:02	66.2	66.2	66.2	66.2	1
11:01	66.3	66.3	66.3	66.3	0
11:00	66.3	66.5	66.5	66.3	4
10:59	66.4	66.4	66.4	66.4	1
10:58	66.4	66.4	66.4	66.4	0
10:57	66.4	66.3	66.4	66.3	4
10:56	66.4	66.4	66.4	66.4	0
10:55	66.4	66.3	66.4	66.3	5
10:54	66	66	66	66	0
10:53	66	66	66	66	1
10:52	66	66	66	66	0
10:51	66	66	66	66	0
10:50	66	66	66	66	0
10:49	66	66	66	66	2
10:48	66.4	66.4	66.4	66.4	0
10:47	66.4	66.4	66.4	66.4	0
10:46	66.4	66.3	66.4	66.3	4
10:45	66.3	66.3	66.3	66.3	3
10:44	66.3	66.3	66.3	66.3	1
10:43	66.3	66.3	66.3	66.3	0
10:42	66.3	66.3	66.3	66.3	1
10:41	66.3	66.3	66.3	66.3	1
10:40	66.3	66.1	66.3	66.1	14
10:39	66	65.6	66	65.6	4
10:38	65.6	65.6	65.6	65.6	0
10:37	65.6	65.6	65.6	65.6	0
10:36	65.6	65.6	65.6	65.6	1
10:35	65.5	65.5	65.5	65.5	0
10:34	65.5	65.5	65.5	65.5	0
10:33	65.5	65.6	65.6	65.5	6
10:32	65.9	65.9	65.9	65.9	0
10:31	65.9	65.9	65.9	65.9	1
10:30	65.8	65.8	65.8	65.8	2
10:29	66	66	66	66	0
10:28	66	66	66	66	0
10:27	66	66	66	66	0
10:26	66	66	66	66	1
10:25	66	66	66	66	1
10:24	66	66	66	66	0
10:23	66	66	66	66	1
10:22	66	65.7	66	65.7	6
10:21	66	66	66	66	0
10:20	66	66	66	66	0
10:19	66	66	66	66	0
10:18	66	66	66	66	1
10:17	66	66	66	66	3
10:16	66.2	66.2	66.2	66.2	1
10:15	66.5	66.5	66.5	66.5	0
10:14	66.5	66.5	66.5	66.5	1
10:13	66.6	66.4	66.7	66.4	9
10:12	66.5	66.5	66.5	66.5	1
10:11	66.5	66.4	66.5	66.4	6
10:10	66.2	66	66.5	66	13
10:09	65.9	65.9	65.9	65.9	0
10:08	65.9	65.9	65.9	65.9	0
10:07	65.9	65.9	65.9	65.9	0
10:06	65.9	65.9	65.9	65.9	0
10:05	65.9	65.9	65.9	65.9	0
10:04	65.9	65.8	66	65.8	10
10:03	65.7	65.7	65.7	65.7	3
10:02	65.7	65.6	65.8	65.6	12
10:01	65.6	65.6	65.6	65.6	1
10:00	65.5	65.3	65.5	65.3	10
09:59	65.1	65	65.1	65	4
09:58	65	64.9	65	64.9	7
09:57	65	65	65	65	2
09:56	64.7	65	65	64.7	3
09:55	65	64.8	65	64.7	12
09:54	64.8	64.9	64.9	64.8	4
09:53	65	65	65	65	4
09:52	64.9	64.7	64.9	64.7	4
09:51	64.7	64.7	64.7	64.7	0
09:50	64.7	64.7	64.7	64.7	9
09:49	64.9	65	65	64.9	7
09:48	65	65	65	65	0
09:47	65	65	65	65	6
09:46	65	65.1	65.1	65	12
09:45	65	64.8	65	64.8	15
09:44	64.9	64.8	64.9	64.8	3
09:43	64.8	64.8	64.8	64.8	0
09:42	64.8	64.9	64.9	64.8	5
09:41	64.9	65.1	65.1	64.9	34
09:40	65.2	65.2	65.2	65.2	6
09:39	65.4	65.4	65.4	65.4	2
09:38	65.5	65.5	65.5	65.5	5
09:37	65.7	65.7	65.7	65.7	1
09:36	65.7	65.7	65.7	65.7	1
09:35	65.8	65.8	65.8	65.8	4
09:34	65.7	65.7	65.7	65.7	2
09:33	65.5	65.2	65.5	65.2	9
09:32	65.2	65.2	65.2	65.2	4
09:31	65.3	65.3	65.3	65.2	10
09:30	65.4	65.5	65.5	65.4	14
09:29	65.5	65.5	65.5	65.5	6
09:28	65.5	65.6	65.6	65.5	13
09:27	65.8	66	66	65.8	6
09:26	65.7	65.8	65.8	65.6	12
09:25	66	66	66	66	3
09:24	66	66.1	66.1	66	8
09:23	66.1	66.5	66.5	66.1	19
09:22	66.4	66.4	66.4	66.4	0
09:21	66.4	66.6	66.6	66.4	6
09:20	66.9	66.9	66.9	66.9	0
09:19	66.9	66.9	66.9	66.9	1
09:18	66.6	66.6	66.6	66.6	0
09:17	66.6	66.8	66.8	66.6	6
09:16	66.6	66.6	66.6	66.6	2
09:15	66.6	66.5	66.6	66.5	4
09:14	66.6	66.6	66.6	66.6	2
09:13	66.6	66.3	66.6	66.3	26
09:12	66.3	66.5	66.5	66.2	14
09:11	66.6	66.7	66.7	66.6	6
09:10	66.8	66.8	66.8	66.8	6
09:09	66.8	66.9	67	66.8	9
09:08	67	66.7	67.1	66.7	11
09:07	66.9	67.2	67.3	66.9	17
09:06	67.2	67.4	67.5	67.2	13
09:05	67.3	66.8	67.3	66.8	7
09:04	66.6	66.6	66.6	66.5	9
09:03	66.5	66.3	66.6	66.3	12
09:02	66.3	65.9	66.4	65.9	31
09:01	65.6	67.2	67.2	65	166

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)