成交	58.20	昨收	57.10
漲跌	1.10	開盤	57.80
漲跌幅	1.93%	最高	58.30
買進	58.00	最低	57.20
賣出	58.20	單量	3
漲停價	62.80	總量	113
跌停價	51.40	昨量	92

委買價	委買量	委賣價	委賣量
58.00	7	58.20	1
57.90	1	58.20	2
57.80	2	58.30	1
57.70	7	58.50	1
57.60	2	58.60	1

時間	成交	開	高	低	量
13:30	58.2	58.2	58.2	58.2	3
13:29	58.3	58.3	58.3	58.3	0
13:28	58.3	58.3	58.3	58.3	0
13:27	58.3	58.3	58.3	58.3	0
13:26	58.3	58.3	58.3	58.3	0
13:25	58.3	58.3	58.3	58.3	0
13:24	58.3	58.3	58.3	58.3	0
13:23	58.3	58.3	58.3	58.3	0
13:22	58.3	58.3	58.3	58.3	0
13:21	58.3	58.3	58.3	58.3	2
13:20	58.5	58.5	58.5	58.5	0
13:19	58.5	58.5	58.5	58.5	0
13:18	58.5	58.5	58.5	58.5	1
13:17	58.2	58.2	58.2	58.2	0
13:16	58.2	58.2	58.2	58.2	0
13:15	58.2	58.5	58.5	58.2	2
13:14	58.5	58.5	58.5	58.5	0
13:13	58.5	58.1	58.5	58.1	2
13:12	58.2	58.2	58.2	58.2	0
13:11	58.2	58.2	58.2	58.2	0
13:10	58.2	58.2	58.2	58.2	0
13:09	58.2	58.2	58.2	58.2	2
13:08	58.5	58.5	58.5	58.5	1
13:07	58.5	58.5	58.5	58.5	0
13:06	58.5	58.5	58.5	58.5	0
13:05	58.5	58.2	58.5	58.2	6
13:04	58.3	58.3	58.3	58.3	0
13:03	58.3	58.3	58.3	58.3	0
13:02	58.3	58.3	58.3	58.3	0
13:01	58.3	58.3	58.3	58.3	0
13:00	58.3	58.3	58.3	58.3	0
12:59	58.3	58.3	58.3	58.3	0
12:58	58.3	58.3	58.3	58.3	0
12:57	58.3	58.3	58.3	58.3	0
12:56	58.3	58.3	58.3	58.3	0
12:55	58.3	58.3	58.3	58.3	0
12:54	58.3	58.3	58.3	58.3	0
12:53	58.3	58.3	58.3	58.3	0
12:52	58.3	58.3	58.3	58.3	0
12:51	58.3	58.3	58.3	58.3	0
12:50	58.3	58.3	58.3	58.3	0
12:49	58.3	58.3	58.3	58.3	0
12:48	58.3	58.3	58.3	58.3	0
12:47	58.3	58.3	58.3	58.3	1
12:46	58.2	58.2	58.2	58.2	0
12:45	58.2	58.2	58.2	58.2	0
12:44	58.2	58.2	58.2	58.2	0
12:43	58.2	58.2	58.2	58.2	0
12:42	58.2	58.2	58.2	58.2	0
12:41	58.2	58.2	58.2	58.2	0
12:40	58.2	58.2	58.2	58.2	0
12:39	58.2	58.2	58.2	58.2	0
12:38	58.2	58.2	58.2	58.2	1
12:37	58.2	58.2	58.2	58.2	0
12:36	58.2	58.2	58.2	58.2	0
12:35	58.2	58.2	58.2	58.2	0
12:34	58.2	58.2	58.2	58.2	0
12:33	58.2	58.2	58.2	58.2	0
12:32	58.2	58.2	58.2	58.2	0
12:31	58.2	58.2	58.2	58.2	0
12:30	58.2	58.2	58.2	58.2	0
12:29	58.2	58.2	58.2	58.2	0
12:28	58.2	58.2	58.2	58.2	0
12:27	58.2	58.2	58.2	58.2	0
12:26	58.2	58.2	58.2	58.2	0
12:25	58.2	58.2	58.2	58.2	0
12:24	58.2	58.2	58.2	58.2	0
12:23	58.2	58.2	58.2	58.2	0
12:22	58.2	58.2	58.2	58.2	0
12:21	58.2	58.2	58.2	58.2	0
12:20	58.2	58.2	58.2	58.2	0
12:19	58.2	58.2	58.2	58.2	0
12:18	58.2	58.2	58.2	58.2	0
12:17	58.2	58.2	58.2	58.2	0
12:16	58.2	58.2	58.2	58.2	0
12:15	58.2	58.2	58.2	58.2	0
12:14	58.2	58.2	58.2	58.2	0
12:13	58.2	58.2	58.2	58.2	0
12:12	58.2	58.2	58.2	58.2	0
12:11	58.2	58.2	58.2	58.2	0
12:10	58.2	58.2	58.2	58.2	4
12:09	58.3	58.3	58.3	58.3	1
12:08	58.3	58.3	58.3	58.3	0
12:07	58.3	58.3	58.3	58.3	0
12:06	58.3	58.3	58.3	58.3	1
12:05	58.3	58.3	58.3	58.3	1
12:04	58.2	58.2	58.2	58.2	0
12:03	58.2	58.2	58.2	58.2	1
12:02	58.1	58.1	58.1	58.1	0
12:01	58.1	58	58.1	58	15
12:00	58	58	58	58	0
11:59	58	58	58	58	0
11:58	58	58	58	58	0
11:57	58	58	58	58	0
11:56	58	58	58	58	2
11:55	58	58	58	58	0
11:54	58	58	58	58	0
11:53	58	58	58	58	0
11:52	58	57.8	58	57.8	9
11:51	57.7	57.7	57.7	57.7	0
11:50	57.7	57.7	57.7	57.7	0
11:49	57.7	57.7	57.7	57.7	0
11:48	57.7	57.7	57.7	57.7	0
11:47	57.7	57.7	57.7	57.7	0
11:46	57.7	57.7	57.7	57.7	0
11:45	57.7	57.7	57.7	57.7	0
11:44	57.7	57.7	57.7	57.7	0
11:43	57.7	57.7	57.7	57.7	1
11:42	57.8	57.8	57.8	57.8	0
11:41	57.8	57.8	57.8	57.8	0
11:40	57.8	57.8	57.8	57.8	1
11:39	57.8	57.8	57.8	57.8	1
11:38	57.8	57.8	57.8	57.8	0
11:37	57.8	57.8	57.8	57.8	0
11:36	57.8	57.8	57.8	57.8	0
11:35	57.8	57.8	57.8	57.8	0
11:34	57.8	57.8	57.8	57.8	0
11:33	57.8	57.8	57.8	57.8	0
11:32	57.8	57.8	57.8	57.8	0
11:31	57.8	57.8	57.8	57.8	0
11:30	57.8	57.8	57.8	57.8	0
11:29	57.8	57.8	57.8	57.8	1
11:28	57.8	57.8	57.8	57.8	0
11:27	57.8	57.8	57.8	57.8	0
11:26	57.8	57.8	57.8	57.8	0
11:25	57.8	57.8	57.8	57.8	0
11:24	57.8	57.8	57.8	57.8	0
11:23	57.8	57.8	57.8	57.8	0
11:22	57.8	57.8	57.8	57.8	0
11:21	57.8	57.8	57.8	57.8	0
11:20	57.8	57.8	57.8	57.8	0
11:19	57.8	57.8	57.8	57.8	0
11:18	57.8	57.8	57.8	57.8	0
11:17	57.8	57.8	57.8	57.8	0
11:16	57.8	57.8	57.8	57.8	0
11:15	57.8	57.8	57.8	57.8	0
11:14	57.8	57.8	57.8	57.8	2
11:13	57.9	57.9	57.9	57.9	0
11:12	57.9	57.9	57.9	57.9	0
11:11	57.9	57.9	57.9	57.9	0
11:10	57.9	57.9	57.9	57.9	0
11:09	57.9	57.9	57.9	57.9	0
11:08	57.9	57.9	57.9	57.9	0
11:07	57.9	57.9	57.9	57.9	0
11:06	57.9	57.9	57.9	57.9	0
11:05	57.9	57.9	57.9	57.9	0
11:04	57.9	57.9	57.9	57.9	0
11:03	57.9	57.9	57.9	57.9	0
11:02	57.9	57.9	57.9	57.9	1
11:01	57.8	57.8	57.8	57.8	0
11:00	57.8	57.8	57.8	57.8	0
10:59	57.8	57.8	57.8	57.8	0
10:58	57.8	57.8	57.8	57.8	0
10:57	57.8	57.8	57.8	57.8	0
10:56	57.8	57.8	57.8	57.8	2
10:55	58	58	58	58	0
10:54	58	58	58	58	0
10:53	58	58	58	58	0
10:52	58	58	58	58	0
10:51	58	58	58	58	0
10:50	58	58	58	58	0
10:49	58	58	58	58	0
10:48	58	58	58	58	0
10:47	58	58	58	58	0
10:46	58	58	58	58	0
10:45	58	58	58	58	0
10:44	58	58	58	58	0
10:43	58	58	58	58	0
10:42	58	58	58	58	0
10:41	58	57.9	58	57.9	3
10:40	57.9	57.9	57.9	57.9	4
10:39	57.9	57.9	57.9	57.9	0
10:38	57.9	57.9	57.9	57.9	0
10:37	57.9	57.9	57.9	57.9	0
10:36	57.9	57.9	57.9	57.9	0
10:35	57.9	57.9	57.9	57.9	0
10:34	57.9	57.9	57.9	57.9	0
10:33	57.9	57.9	57.9	57.9	0
10:32	57.9	57.9	57.9	57.9	1
10:31	57.9	57.8	57.9	57.8	3
10:30	57.8	57.8	57.8	57.8	0
10:29	57.8	57.8	57.8	57.8	0
10:28	57.8	57.8	57.8	57.8	5
10:27	58	58	58	58	0
10:26	58	58	58	58	0
10:25	58	58	58	58	0
10:24	58	58	58	58	6
10:23	58.1	58.1	58.1	58.1	0
10:22	58.1	58.1	58.1	58.1	0
10:21	58.1	58.1	58.1	58.1	0
10:20	58.1	58.1	58.1	58.1	0
10:19	58.1	58.1	58.1	58.1	0
10:18	58.1	58.1	58.1	58.1	0
10:17	58.1	58.1	58.1	58.1	0
10:16	58.1	58.1	58.1	58.1	0
10:15	58.1	58.1	58.1	58.1	0
10:14	58.1	58	58.1	58	4
10:13	57.9	57.9	57.9	57.9	0
10:12	57.9	57.9	57.9	57.9	1
10:11	57.9	57.9	57.9	57.9	1
10:10	57.9	57.9	57.9	57.9	1
10:09	57.8	57.8	57.8	57.8	0
10:08	57.8	57.8	57.8	57.8	0
10:07	57.8	57.8	57.8	57.8	0
10:06	57.8	57.8	57.8	57.8	2
10:05	57.8	57.8	57.8	57.8	0
10:04	57.8	57.8	57.8	57.8	0
10:03	57.8	57.8	57.8	57.8	0
10:02	57.8	57.8	57.8	57.8	0
10:01	57.8	57.7	57.8	57.7	6
10:00	57.7	57.7	57.7	57.7	0
09:59	57.7	57.7	57.7	57.7	0
09:58	57.7	57.7	57.7	57.7	0
09:57	57.7	57.7	57.7	57.7	0
09:56	57.7	57.7	57.7	57.7	0
09:55	57.7	57.7	57.7	57.7	0
09:54	57.7	57.7	57.7	57.7	0
09:53	57.7	57.7	57.7	57.7	0
09:52	57.7	57.7	57.7	57.7	0
09:51	57.7	57.7	57.7	57.7	0
09:50	57.7	57.7	57.7	57.7	0
09:49	57.7	57.7	57.7	57.7	0
09:48	57.7	57.7	57.7	57.7	0
09:47	57.7	57.7	57.7	57.7	0
09:46	57.7	57.7	57.7	57.7	0
09:45	57.7	57.7	57.7	57.7	0
09:44	57.7	57.7	57.7	57.7	0
09:43	57.7	57.7	57.7	57.7	0
09:42	57.7	57.7	57.7	57.7	0
09:41	57.7	57.7	57.7	57.7	0
09:40	57.7	57.7	57.7	57.7	0
09:39	57.7	57.4	57.7	57.2	5
09:38	57.8	57.8	57.8	57.8	0
09:37	57.8	57.8	57.8	57.8	0
09:36	57.8	57.8	57.8	57.8	0
09:35	57.8	57.8	57.8	57.8	0
09:34	57.8	57.7	57.8	57.7	2
09:33	57.5	57.5	57.5	57.5	0
09:32	57.5	57.5	57.5	57.5	3
09:31	57.8	57.8	57.8	57.8	0
09:30	57.8	57.8	57.8	57.8	0
09:29	57.8	57.8	57.8	57.8	0
09:28	57.8	57.8	57.8	57.8	0
09:27	57.8	57.8	57.8	57.8	0
09:26	57.8	57.8	57.8	57.8	0
09:25	57.8	57.8	57.8	57.8	0
09:24	57.8	57.8	57.8	57.8	0
09:23	57.8	57.8	57.8	57.8	0
09:22	57.8	57.8	57.8	57.8	0
09:21	57.8	57.8	57.8	57.8	0
09:20	57.8	57.8	57.8	57.8	0
09:19	57.8	57.8	57.8	57.8	0
09:18	57.8	57.8	57.8	57.8	0
09:17	57.8	57.8	57.8	57.8	0
09:16	57.8	57.8	57.8	57.8	0
09:15	57.8	57.8	57.8	57.8	1
09:14	57.9	57.9	57.9	57.9	0
09:13	57.9	57.9	57.9	57.9	0
09:12	57.9	57.9	57.9	57.9	0
09:11	57.9	57.9	57.9	57.9	0
09:10	57.9	57.9	57.9	57.9	0
09:09	57.9	57.9	57.9	57.9	0
09:08	57.9	57.9	57.9	57.9	0
09:07	57.9	57.9	57.9	57.9	0
09:06	57.9	57.9	57.9	57.9	0
09:05	57.9	57.9	57.9	57.9	0
09:04	57.9	57.9	57.9	57.9	0
09:03	57.9	57.9	57.9	57.9	0
09:02	57.9	57.8	57.9	57.8	2
09:01	57.8	57.8	57.8	57.8	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)