成交	74.20	昨收	74.20
漲跌	0.00	開盤	74.90
漲跌幅	0.00%	最高	74.90
買進	74.20	最低	73.40
賣出	74.50	單量	17
漲停價	81.60	總量	122
跌停價	66.80	昨量	230

委買價	委買量	委賣價	委賣量
74.20	20	74.50	3
73.60	1	74.60	5
73.50	1	74.70	4
73.40	1	74.80	2
73.30	7	75.00	3

時間	成交	開	高	低	量
13:30	74.2	74.2	74.2	74.2	17
13:29	74.2	74.2	74.2	74.2	0
13:28	74.2	74.2	74.2	74.2	0
13:27	74.2	74.2	74.2	74.2	0
13:26	74.2	74.2	74.2	74.2	0
13:25	74.2	74.2	74.2	74.2	1
13:24	73.7	73.7	73.7	73.7	0
13:23	73.7	73.7	73.7	73.7	0
13:22	73.7	73.7	73.7	73.7	1
13:21	73.5	73.5	73.5	73.5	0
13:20	73.5	73.5	73.5	73.5	0
13:19	73.5	73.5	73.5	73.5	0
13:18	73.5	73.5	73.5	73.5	0
13:17	73.5	73.5	73.5	73.5	0
13:16	73.5	73.5	73.5	73.5	0
13:15	73.5	73.5	73.5	73.5	0
13:14	73.5	73.5	73.5	73.5	0
13:13	73.5	73.5	73.5	73.5	0
13:12	73.5	73.5	73.5	73.5	0
13:11	73.5	73.5	73.5	73.5	0
13:10	73.5	73.6	73.6	73.5	5
13:09	73.7	73.7	73.7	73.7	0
13:08	73.7	73.7	73.7	73.7	2
13:07	73.6	73.6	73.6	73.6	1
13:06	73.6	73.6	73.6	73.6	1
13:05	73.5	73.5	73.5	73.5	0
13:04	73.5	73.5	73.5	73.5	0
13:03	73.5	73.5	73.5	73.5	0
13:02	73.5	73.6	73.6	73.5	4
13:01	73.8	73.8	73.8	73.8	0
13:00	73.8	73.8	73.8	73.8	0
12:59	73.8	73.8	73.8	73.8	0
12:58	73.8	73.8	73.8	73.8	0
12:57	73.8	73.8	73.8	73.8	1
12:56	73.5	73.5	73.5	73.5	0
12:55	73.5	73.5	73.5	73.5	0
12:54	73.5	73.5	73.5	73.5	0
12:53	73.5	73.5	73.5	73.5	0
12:52	73.5	73.5	73.5	73.5	0
12:51	73.5	73.5	73.5	73.5	0
12:50	73.5	73.5	73.5	73.5	0
12:49	73.5	73.5	73.5	73.5	0
12:48	73.5	73.5	73.5	73.5	0
12:47	73.5	73.5	73.5	73.5	0
12:46	73.5	73.5	73.5	73.5	0
12:45	73.5	73.5	73.5	73.5	0
12:44	73.5	73.5	73.5	73.5	1
12:43	73.5	73.5	73.5	73.5	0
12:42	73.5	73.5	73.5	73.5	0
12:41	73.5	73.5	73.5	73.5	0
12:40	73.5	73.5	73.5	73.5	0
12:39	73.5	73.5	73.5	73.5	2
12:38	73.4	73.4	73.4	73.4	0
12:37	73.4	73.4	73.4	73.4	0
12:36	73.4	73.4	73.4	73.4	0
12:35	73.4	73.4	73.4	73.4	1
12:34	73.5	73.6	73.6	73.5	4
12:33	73.7	73.7	73.7	73.7	0
12:32	73.7	73.7	73.7	73.7	2
12:31	73.7	73.7	73.7	73.7	0
12:30	73.7	73.7	73.7	73.7	0
12:29	73.7	73.7	73.7	73.7	0
12:28	73.7	73.7	73.7	73.7	0
12:27	73.7	73.7	73.7	73.7	0
12:26	73.7	73.7	73.7	73.7	0
12:25	73.7	73.7	73.7	73.7	0
12:24	73.7	73.7	73.7	73.7	0
12:23	73.7	73.7	73.7	73.7	0
12:22	73.7	73.7	73.7	73.7	0
12:21	73.7	73.7	73.7	73.7	0
12:20	73.7	73.7	73.7	73.7	0
12:19	73.7	73.7	73.7	73.7	0
12:18	73.7	73.7	73.7	73.7	2
12:17	73.6	73.6	73.6	73.6	0
12:16	73.6	73.6	73.6	73.6	0
12:15	73.6	73.6	73.6	73.6	1
12:14	73.5	73.5	73.5	73.5	0
12:13	73.5	73.5	73.5	73.5	0
12:12	73.5	73.5	73.5	73.5	0
12:11	73.5	73.5	73.5	73.5	0
12:10	73.5	73.5	73.5	73.5	0
12:09	73.5	73.5	73.5	73.5	1
12:08	73.6	73.6	73.6	73.6	0
12:07	73.6	73.6	73.6	73.6	0
12:06	73.6	73.6	73.6	73.6	0
12:05	73.6	73.6	73.6	73.6	0
12:04	73.6	73.6	73.6	73.6	0
12:03	73.6	73.6	73.6	73.5	3
12:02	73.6	73.6	73.6	73.6	1
12:01	73.6	73.6	73.6	73.6	2
12:00	73.6	73.6	73.6	73.6	3
11:59	73.7	73.7	73.7	73.7	0
11:58	73.7	73.7	73.7	73.7	4
11:57	73.8	73.8	73.8	73.8	0
11:56	73.8	73.8	73.8	73.8	0
11:55	73.8	73.8	73.8	73.8	0
11:54	73.8	73.8	73.8	73.8	2
11:53	73.7	73.7	73.7	73.7	0
11:52	73.7	73.7	73.7	73.7	0
11:51	73.7	73.7	73.7	73.7	0
11:50	73.7	73.7	73.7	73.7	1
11:49	73.8	73.8	73.8	73.8	1
11:48	73.8	73.9	73.9	73.8	7
11:47	73.9	73.9	73.9	73.9	0
11:46	73.9	73.9	73.9	73.9	0
11:45	73.9	73.9	73.9	73.9	0
11:44	73.9	73.9	73.9	73.9	0
11:43	73.9	73.9	73.9	73.9	0
11:42	73.9	73.9	73.9	73.9	0
11:41	73.9	73.9	73.9	73.9	0
11:40	73.9	73.9	73.9	73.9	0
11:39	73.9	73.9	73.9	73.9	0
11:38	73.9	73.9	73.9	73.9	0
11:37	73.9	73.9	73.9	73.9	1
11:36	73.9	73.9	73.9	73.9	1
11:35	73.8	73.8	73.8	73.8	0
11:34	73.8	73.8	73.8	73.8	0
11:33	73.8	73.8	73.8	73.8	0
11:32	73.8	73.8	73.8	73.8	1
11:31	73.8	73.9	73.9	73.8	7
11:30	73.9	73.9	73.9	73.9	1
11:29	74	74	74	74	5
11:28	74.1	74.1	74.1	74.1	0
11:27	74.1	74.1	74.1	74.1	3
11:26	74.1	74.1	74.1	74.1	0
11:25	74.1	74.1	74.1	74.1	0
11:24	74.1	74.1	74.1	74.1	0
11:23	74.1	74.1	74.1	74.1	1
11:22	74	74	74	74	0
11:21	74	74	74	74	0
11:20	74	74.1	74.1	74	2
11:19	74	74	74	74	0
11:18	74	74	74	74	0
11:17	74	74	74	74	0
11:16	74	74	74	74	0
11:15	74	74.1	74.1	74	3
11:14	74.1	74.1	74.1	74.1	0
11:13	74.1	74.1	74.1	74.1	0
11:12	74.1	74.1	74.1	74.1	0
11:11	74.1	74.1	74.1	74.1	0
11:10	74.1	74.1	74.1	74.1	0
11:09	74.1	74.1	74.1	74.1	1
11:08	74.1	74.1	74.1	74.1	0
11:07	74.1	74.1	74.1	74.1	0
11:06	74.1	74.1	74.1	74.1	0
11:05	74.1	74.1	74.1	74.1	0
11:04	74.1	74.1	74.1	74.1	0
11:03	74.1	74.1	74.1	74.1	0
11:02	74.1	74.1	74.1	74.1	0
11:01	74.1	74.1	74.1	74.1	0
11:00	74.1	74.1	74.1	74.1	0
10:59	74.1	74.1	74.1	74.1	1
10:58	74.1	74.1	74.1	74.1	0
10:57	74.1	74.1	74.1	74.1	0
10:56	74.1	74.2	74.2	74.1	2
10:55	74.2	74.2	74.2	74.2	0
10:54	74.2	74.2	74.2	74.2	0
10:53	74.2	74.2	74.2	74.2	0
10:52	74.2	74.2	74.2	74.2	1
10:51	74.3	74.3	74.3	74.3	0
10:50	74.3	74.3	74.3	74.3	0
10:49	74.3	74.3	74.3	74.3	0
10:48	74.3	74.3	74.3	74.3	0
10:47	74.3	74.3	74.3	74.3	0
10:46	74.3	74.3	74.3	74.3	0
10:45	74.3	74.3	74.3	74.3	0
10:44	74.3	74.3	74.3	74.3	0
10:43	74.3	74.3	74.3	74.3	0
10:42	74.3	74.3	74.3	74.3	0
10:41	74.3	74.3	74.3	74.3	0
10:40	74.3	74.3	74.3	74.3	0
10:39	74.3	74.3	74.3	74.3	1
10:38	74.3	74.3	74.3	74.3	0
10:37	74.3	74.3	74.3	74.3	0
10:36	74.3	74.3	74.3	74.3	0
10:35	74.3	74.3	74.3	74.3	0
10:34	74.3	74.3	74.3	74.3	0
10:33	74.3	74.3	74.3	74.3	0
10:32	74.3	74.3	74.3	74.3	0
10:31	74.3	74.3	74.3	74.3	0
10:30	74.3	74.3	74.3	74.3	0
10:29	74.3	74.3	74.3	74.3	0
10:28	74.3	74.3	74.3	74.3	0
10:27	74.3	74.3	74.3	74.3	0
10:26	74.3	74.3	74.3	74.3	0
10:25	74.3	74.3	74.3	74.3	0
10:24	74.3	74.3	74.3	74.3	0
10:23	74.3	74.3	74.3	74.3	0
10:22	74.3	74.3	74.3	74.3	0
10:21	74.3	74.3	74.3	74.3	0
10:20	74.3	74.3	74.3	74.3	0
10:19	74.3	74.3	74.3	74.3	0
10:18	74.3	74.3	74.3	74.3	0
10:17	74.3	74.3	74.3	74.3	0
10:16	74.3	74.3	74.3	74.3	0
10:15	74.3	74.3	74.3	74.3	0
10:14	74.3	74.3	74.3	74.3	0
10:13	74.3	74.3	74.3	74.3	0
10:12	74.3	74.3	74.3	74.3	0
10:11	74.3	74.3	74.3	74.3	0
10:10	74.3	74.3	74.3	74.3	0
10:09	74.3	74.3	74.3	74.3	0
10:08	74.3	74.5	74.5	74.3	3
10:07	74.2	74.2	74.2	74.2	0
10:06	74.2	74.2	74.2	74.2	0
10:05	74.2	74.2	74.2	74.2	0
10:04	74.2	74.2	74.2	74.2	0
10:03	74.2	74.2	74.2	74.2	0
10:02	74.2	74.2	74.2	74.2	0
10:01	74.2	74.2	74.2	74.2	0
10:00	74.2	74.2	74.2	74.2	0
09:59	74.2	74.2	74.2	74.2	0
09:58	74.2	74.2	74.2	74.2	0
09:57	74.2	74.2	74.2	74.2	0
09:56	74.2	74.2	74.2	74.2	0
09:55	74.2	74.2	74.2	74.2	0
09:54	74.2	74.2	74.2	74.2	0
09:53	74.2	74.2	74.2	74.2	0
09:52	74.2	74.2	74.2	74.2	0
09:51	74.2	74.2	74.2	74.2	0
09:50	74.2	74.2	74.2	74.2	0
09:49	74.2	74.2	74.2	74.2	0
09:48	74.2	74.2	74.2	74.2	0
09:47	74.2	74.2	74.2	74.2	1
09:46	74.5	74.5	74.5	74.5	0
09:45	74.5	74.5	74.5	74.5	0
09:44	74.5	74.5	74.5	74.5	0
09:43	74.5	74.5	74.5	74.5	0
09:42	74.5	74.5	74.5	74.5	2
09:41	74.2	74.2	74.2	74.2	2
09:40	74.2	74.2	74.2	74.2	0
09:39	74.2	74.2	74.2	74.2	0
09:38	74.2	74.2	74.2	74.2	0
09:37	74.2	74.2	74.2	74.2	0
09:36	74.2	74.2	74.2	74.2	0
09:35	74.2	74.2	74.2	74.2	0
09:34	74.2	74.2	74.2	74.2	0
09:33	74.2	74.2	74.2	74.2	0
09:32	74.2	74.2	74.2	74.2	0
09:31	74.2	74.2	74.2	74.2	0
09:30	74.2	74.2	74.2	74.2	0
09:29	74.2	74.2	74.2	74.2	2
09:28	74	74	74	74	0
09:27	74	74	74	74	0
09:26	74	74	74	74	0
09:25	74	74	74	74	0
09:24	74	74	74	74	0
09:23	74	74	74	74	0
09:22	74	74	74	74	0
09:21	74	74	74	74	0
09:20	74	74	74	74	0
09:19	74	74	74	74	0
09:18	74	74	74	74	0
09:17	74	74	74	74	2
09:16	73.9	73.9	73.9	73.9	0
09:15	73.9	73.9	73.9	73.9	0
09:14	73.9	73.9	73.9	73.9	3
09:13	73.9	73.9	73.9	73.9	0
09:12	73.9	73.9	73.9	73.9	1
09:11	74.9	74.9	74.9	74.9	0
09:10	74.9	74.9	74.9	74.9	0
09:09	74.9	74.9	74.9	74.9	0
09:08	74.9	74.9	74.9	74.9	0
09:07	74.9	74.9	74.9	74.9	0
09:06	74.9	74.9	74.9	74.9	0
09:05	74.9	74.9	74.9	74.9	0
09:04	74.9	74.9	74.9	74.9	1
09:03	74.9	74.9	74.9	74.9	0
09:02	74.9	74.9	74.9	74.9	0
09:01	74.9	74.9	74.9	74.9	3

指數	19395.03	昨收	19338.73
漲跌	56.30	高點	19499.28
漲跌幅	0.29	低點	19376.35
成交金額	1967.15億	成交張數	3766265(張)
5日均價	19541.25	5日均量	6367294(張)
10日均價	19308.86	10日均量	7281856(張)
30日均價	21169.95	30日均量	6686570(張)

上櫃

指數	212.13	昨收	212.08
漲跌	0.05	高點	213.33
漲跌幅	0.02	低點	211.68
成交金額	632.93億	成交張數	1134402(張)
5日均價	211.00	5日均量	1693734(張)
10日均價	209.40	10日均量	1929230(張)
30日均價	236.85	30日均量	1916748(張)