成交	447.50	昨收	441.50
漲跌	6.00	開盤	457.00
漲跌幅	1.36%	最高	461.00
買進	445.50	最低	438.50
賣出	447.50	單量	32
漲停價	485.50	總量	6664
跌停價	397.50	昨量	9334

委買價	委買量	委賣價	委賣量
445.50	3	447.50	3
445.00	3	448.00	31
444.50	34	448.50	14
444.00	9	449.00	15
443.50	65	449.50	10

時間	成交	開	高	低	量
13:30	447.5	447.5	447.5	447.5	809
13:29	443.5	443.5	443.5	443.5	0
13:28	443.5	443.5	443.5	443.5	0
13:27	443.5	443.5	443.5	443.5	0
13:26	443.5	443.5	443.5	443.5	0
13:25	443.5	443	443.5	442.5	60
13:24	443	443	443.5	443	61
13:23	443	443.5	443.5	443	34
13:22	443	443.5	443.5	443	29
13:21	443.5	443	443.5	443	20
13:20	443	442.5	443.5	442.5	70
13:19	442.5	443	443	442.5	49
13:18	442.5	443.5	443.5	442.5	28
13:17	443	443	443.5	443	37
13:16	443	443.5	443.5	443	46
13:15	444	444	444	443.5	22
13:14	444	444	444	444	32
13:13	444	444	444.5	444	14
13:12	444.5	444.5	444.5	444.5	5
13:11	444.5	444	444.5	444	50
13:10	443.5	443.5	444	443	22
13:09	443.5	443.5	443.5	443.5	12
13:08	443.5	443.5	443.5	443.5	14
13:07	443.5	443.5	444	443.5	3
13:06	444	444	444	443.5	14
13:05	443.5	444	444	443.5	7
13:04	444.5	444	444.5	443.5	18
13:03	444	444	444.5	443	164
13:02	443.5	443.5	444	443.5	14
13:01	443.5	443	443.5	442.5	102
13:00	442.5	442	442.5	442	6
12:59	442.5	442	442.5	442	21
12:58	442	442.5	442.5	442	22
12:57	442.5	442.5	443	442.5	12
12:56	443	442.5	443	442.5	5
12:55	442.5	443	443	442.5	4
12:54	442.5	442.5	442.5	442.5	3
12:53	442.5	442.5	443	442.5	4
12:52	442.5	443	443	442.5	3
12:51	443	443	443.5	442.5	4
12:50	443	443	443.5	443	7
12:49	442.5	443.5	443.5	442.5	27
12:48	444	444	444	444	2
12:47	444	443.5	444	443.5	3
12:46	444	444	444	444	1
12:45	444	444	444	444	5
12:44	444	443	444	443	30
12:43	442.5	442.5	442.5	442.5	1
12:42	442.5	442.5	443	442.5	9
12:41	442.5	443	443	442.5	7
12:40	442.5	442	442.5	442	5
12:39	442	442	442	442	1
12:38	442.5	442.5	443	442.5	3
12:37	442.5	442.5	442.5	442.5	2
12:36	443	442.5	443	442	5
12:35	442	442	442	442	1
12:34	442.5	442.5	442.5	442	6
12:33	442.5	442	442.5	442	7
12:32	441.5	441.5	441.5	441.5	3
12:31	442	442	442	442	7
12:30	441.5	441.5	442	441.5	4
12:29	441.5	441.5	441.5	441	11
12:28	441.5	442	442	441.5	22
12:27	442	442	442.5	442	3
12:26	442	442	442.5	442	9
12:25	442	442	442	442	10
12:24	442.5	442.5	442.5	442.5	0
12:23	442.5	442.5	442.5	442.5	4
12:22	442.5	442.5	442.5	442.5	2
12:21	442.5	442.5	442.5	442.5	1
12:20	442.5	442.5	442.5	442.5	2
12:19	442.5	442.5	442.5	442.5	6
12:18	442.5	443	443	442.5	8
12:17	443.5	443.5	443.5	443.5	1
12:16	443.5	443	443.5	443	3
12:15	443	442.5	443	442.5	9
12:14	442	442.5	442.5	442	6
12:13	442	442.5	442.5	442	9
12:12	442.5	444	444	442.5	33
12:11	444.5	444.5	444.5	444.5	5
12:10	444.5	444.5	444.5	444.5	4
12:09	444.5	444.5	444.5	444.5	1
12:08	445	445	445.5	445	6
12:07	445	444.5	445	444.5	7
12:06	444	444	444	444	1
12:05	445	444.5	445	444.5	5
12:04	445	445	445.5	444.5	7
12:03	445	445	445	445	1
12:02	445.5	445.5	445.5	445.5	0
12:01	445.5	445	445.5	445	3
12:00	444	444	444	444	3
11:59	444	445	445	444	9
11:58	445.5	446	446	445.5	10
11:57	446.5	446	446.5	446	6
11:56	446	446	446	446	8
11:55	446.5	445.5	446.5	445.5	17
11:54	446	445.5	446	445.5	2
11:53	445.5	445.5	446	445.5	7
11:52	445.5	445	446	445	5
11:51	445.5	445	446	445	13
11:50	444.5	444.5	445	444.5	5
11:49	445	444	445	444	6
11:48	444	444	444	444	8
11:47	444.5	444.5	444.5	444.5	6
11:46	444.5	445	445	444.5	7
11:45	445	444.5	445	444.5	2
11:44	444.5	445	445.5	444.5	5
11:43	445	445	445	445	3
11:42	445	444.5	445	444	10
11:41	444.5	445	445	444	16
11:40	445.5	445.5	445.5	445.5	5
11:39	445.5	446	446	445.5	7
11:38	446	446	446	446	6
11:37	446	446.5	447	446	41
11:36	446.5	444.5	446.5	444.5	70
11:35	444.5	445	445	444.5	3
11:34	444	444.5	444.5	444	2
11:33	444.5	445	445	444.5	8
11:32	444.5	444	444.5	444	5
11:31	444.5	444.5	444.5	444.5	12
11:30	444	444	444	444	4
11:29	444.5	444.5	444.5	444.5	1
11:28	444	444	444	444	3
11:27	444.5	444.5	444.5	444.5	2
11:26	444.5	444.5	444.5	444.5	8
11:25	445	445	445	445	0
11:24	445	445	445	445	2
11:23	445	445.5	445.5	445	22
11:22	445.5	445.5	445.5	445.5	7
11:21	445.5	445.5	446	445.5	10
11:20	445.5	446.5	446.5	445.5	15
11:19	446	445	446	445	31
11:18	444.5	445	445	444.5	8
11:17	445	445	445	445	4
11:16	445	445	445	445	8
11:15	445	445	445.5	445	12
11:14	445	445	445	445	8
11:13	445	445	445	445	3
11:12	445	445	445	444.5	11
11:11	445	445	445	445	8
11:10	444.5	444.5	444.5	444.5	3
11:09	443.5	445	445	443.5	14
11:08	444	444	444	444	2
11:07	444.5	444.5	444.5	444	12
11:06	445.5	446	447	445	121
11:05	445	445	445.5	445	30
11:04	444	444.5	444.5	444	9
11:03	445	445	445.5	444	39
11:02	445	444.5	446	444.5	84
11:01	444	442.5	444	442.5	24
11:00	441.5	441.5	441.5	441.5	0
10:59	441.5	442	442	441.5	5
10:58	442	442	442	442	1
10:57	441.5	441.5	441.5	441.5	1
10:56	443	443	443	443	5
10:55	443	442.5	443	442.5	7
10:54	443	443	443	443	3
10:53	443.5	443.5	443.5	443.5	4
10:52	443	443	443	443	0
10:51	443	443	443	443	1
10:50	443.5	444	444.5	443.5	14
10:49	444.5	443.5	444.5	443.5	34
10:48	443.5	443	443.5	443	12
10:47	444	443	444	443	11
10:46	442.5	442.5	442.5	442.5	28
10:45	441.5	441.5	441.5	441.5	3
10:44	441.5	441.5	441.5	441.5	3
10:43	441.5	441.5	441.5	441.5	2
10:42	441.5	441.5	441.5	441.5	3
10:41	441	441	441	441	0
10:40	441	441.5	441.5	441	16
10:39	441.5	441.5	441.5	441.5	2
10:38	441	441.5	441.5	441	6
10:37	441.5	441.5	441.5	441.5	0
10:36	441.5	441	441.5	441	2
10:35	441.5	441.5	441.5	441.5	17
10:34	442	442	442	442	4
10:33	442	442	442	442	6
10:32	441.5	441.5	441.5	441.5	0
10:31	441.5	441.5	441.5	441.5	0
10:30	441.5	441.5	441.5	441.5	0
10:29	441.5	441.5	441.5	441.5	7
10:28	441.5	441.5	441.5	441.5	0
10:27	441.5	441.5	441.5	441.5	0
10:26	441.5	441.5	441.5	441.5	3
10:25	441	441	441	441	0
10:24	441	440.5	441	440.5	13
10:23	440.5	441	441	440.5	18
10:22	441.5	441.5	441.5	441.5	7
10:21	442.5	442.5	442.5	442.5	1
10:20	442.5	442.5	442.5	442.5	4
10:19	442.5	442.5	442.5	442.5	9
10:18	442.5	443	443	442.5	10
10:17	443.5	443.5	443.5	443.5	0
10:16	443.5	443	444	443	4
10:15	443	444	444	443	17
10:14	444	444	444	443	11
10:13	444	443	444.5	443	15
10:12	443	443	443	443	5
10:11	443	442.5	443	442.5	15
10:10	442	442	442	442	0
10:09	442	442	442	442	6
10:08	441.5	441.5	441.5	441.5	11
10:07	440.5	440.5	440.5	440.5	0
10:06	440.5	440.5	440.5	440.5	16
10:05	440.5	441	441	440.5	4
10:04	441	441	441	441	13
10:03	442	443	443	442	14
10:02	442.5	442.5	442.5	442.5	0
10:01	442.5	442.5	442.5	442.5	8
10:00	441.5	441.5	441.5	441.5	0
09:59	441.5	441.5	441.5	441	32
09:58	442	442	442	442	8
09:57	442	442	442	442	0
09:56	442	442	442	442	9
09:55	442.5	442.5	442.5	442.5	1
09:54	442	442	442	442	2
09:53	442	441.5	442.5	441.5	15
09:52	442	442	442	442	4
09:51	441.5	441.5	441.5	441.5	1
09:50	441.5	442	442	441.5	8
09:49	442	441.5	442	441.5	4
09:48	441.5	442.5	442.5	441.5	12
09:47	443	443	443	443	23
09:46	443.5	443.5	443.5	443.5	0
09:45	443.5	445.5	446	443.5	43
09:44	445.5	444	446	444	60
09:43	443.5	444	444	443.5	5
09:42	444	443	444.5	443	22
09:41	443.5	443.5	444	443.5	63
09:40	443.5	443.5	443.5	442.5	70
09:39	442.5	442.5	442.5	441.5	39
09:38	442.5	440.5	442.5	440.5	35
09:37	440	440	440	440	5
09:36	440	440	440	440	8
09:35	439.5	440	440	439.5	41
09:34	440.5	440.5	440.5	440.5	12
09:33	441	441	441	441	28
09:32	442	440	442	440	52
09:31	440.5	441	441	440.5	10
09:30	440.5	439.5	441.5	439.5	61
09:29	439	438.5	440	438.5	15
09:28	438.5	439.5	439.5	438.5	36
09:27	439.5	441	441	439.5	46
09:26	440.5	440.5	440.5	440.5	16
09:25	440.5	440	440.5	439	76
09:24	440	444	444	440	145
09:23	444	444	444	443.5	33
09:22	443.5	442.5	443.5	442.5	35
09:21	442.5	442.5	443	442.5	34
09:20	442	443.5	443.5	442	33
09:19	443	445.5	445.5	442	96
09:18	445.5	448	448	445	131
09:17	448.5	449	449	448.5	22
09:16	448	446.5	448	446.5	36
09:15	447	447	447.5	446.5	25
09:14	447	446	447	444	142
09:13	447	448	448	447	75
09:12	449.5	448.5	450	448.5	25
09:11	449.5	452.5	453	449.5	139
09:10	452	452	452.5	451	107
09:09	452	451	453	450.5	127
09:08	450.5	447	452	447	166
09:07	446.5	449	449	446.5	107
09:06	449	448.5	449	446.5	82
09:05	447.5	448.5	448.5	447	100
09:04	449.5	449.5	450.5	449	96
09:03	450	449	450	448.5	109
09:02	448	453.5	453.5	446	221
09:01	455	457	461	453	368

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)