成交	141.00	昨收	146.50
漲跌	-5.50	開盤	144.00
漲跌幅	-3.75%	最高	146.00
買進	140.50	最低	137.00
賣出	141.00	單量	3
漲停價	161.00	總量	4543
跌停價	132.00	昨量	4502

委買價	委買量	委賣價	委賣量
140.50	69	141.00	9
140.00	93	141.50	108
139.50	92	142.00	26
139.00	70	142.50	40
138.50	65	143.00	89

時間	成交	開	高	低	量
13:30	141	141	141	141	248
13:29	141.5	141.5	141.5	141.5	0
13:28	141.5	141.5	141.5	141.5	0
13:27	141.5	141.5	141.5	141.5	0
13:26	141.5	141.5	141.5	141.5	0
13:25	141.5	141	141.5	141	27
13:24	141	141	141.5	141	35
13:23	141	141	141.5	141	15
13:22	141.5	141	141.5	141	2
13:21	141.5	141.5	141.5	141	48
13:20	141.5	141.5	141.5	141	3
13:19	141.5	141.5	141.5	141.5	1
13:18	141.5	141.5	141.5	141.5	8
13:17	141.5	141.5	142	141.5	10
13:16	141.5	141.5	142	141.5	14
13:15	141.5	141.5	141.5	141.5	16
13:14	141.5	141.5	141.5	141.5	18
13:13	141.5	141.5	141.5	141.5	2
13:12	141	141.5	141.5	141	6
13:11	141	141	141	141	6
13:10	141	140.5	141	140.5	20
13:09	140.5	141	141	140.5	19
13:08	141.5	141.5	141.5	141.5	0
13:07	141.5	141	141.5	141	9
13:06	141	141	141	141	7
13:05	141	141	141	141	15
13:04	141.5	141	141.5	140.5	58
13:03	141	140.5	141	140.5	7
13:02	140.5	141	141	140.5	8
13:01	141	141	141	141	2
13:00	141.5	141	141.5	141	8
12:59	141	141	141	141	0
12:58	141	141	141	141	17
12:57	141	141	141	141	0
12:56	141	141	141	141	3
12:55	141	141	141	141	1
12:54	141	141	141	141	19
12:53	141	141	141	141	11
12:52	141	141	141	141	2
12:51	141	141	141	141	1
12:50	141	141	141	141	8
12:49	141	141	141	141	8
12:48	140.5	141	141	140.5	14
12:47	140.5	141	141	140.5	4
12:46	141	141	141	141	27
12:45	141	141	141	141	15
12:44	141	141	141	141	2
12:43	141	141	141	141	13
12:42	141	141	141	141	14
12:41	141	141	141	141	0
12:40	141	141	141	141	0
12:39	141	141.5	141.5	141	9
12:38	141.5	141	141.5	141	7
12:37	141	141	141	141	3
12:36	141	141	141	141	5
12:35	141	141	141	141	0
12:34	141	141.5	141.5	141	13
12:33	141.5	141.5	141.5	141.5	0
12:32	141.5	141.5	141.5	141.5	6
12:31	141	141	141	141	1
12:30	141	141	141	141	4
12:29	141	141	141	141	15
12:28	141	141	141	141	11
12:27	141	141	141	141	11
12:26	140.5	140.5	140.5	140.5	0
12:25	140.5	141	141	140.5	10
12:24	140.5	140.5	140.5	140.5	0
12:23	140.5	140	140.5	140	13
12:22	140	140	140	140	9
12:21	140.5	140.5	140.5	140.5	3
12:20	140	141	141	140	9
12:19	140.5	140.5	140.5	140.5	16
12:18	140.5	140.5	140.5	140.5	4
12:17	140.5	140.5	140.5	140.5	0
12:16	140.5	141	141	140.5	17
12:15	141	141	141	141	0
12:14	141	141	141	141	0
12:13	141	140.5	141	140.5	10
12:12	140.5	140.5	140.5	140.5	9
12:11	140.5	141	141	140.5	2
12:10	140.5	140.5	140.5	140.5	13
12:09	140	140	140	140	5
12:08	140	140	140	140	20
12:07	140	139.5	140	139.5	3
12:06	139.5	140.5	140.5	139.5	18
12:05	140	140.5	140.5	140	22
12:04	140.5	141	141	140.5	6
12:03	140.5	140.5	140.5	140.5	0
12:02	140.5	141	141	140.5	8
12:01	141	141	141	141	11
12:00	140.5	140.5	140.5	140.5	0
11:59	140.5	140.5	140.5	140.5	0
11:58	140.5	140.5	140.5	140.5	13
11:57	140.5	141	141	140.5	4
11:56	141	141	141	141	1
11:55	140.5	140.5	140.5	140.5	14
11:54	140.5	140.5	140.5	140.5	10
11:53	140.5	140.5	140.5	140.5	6
11:52	140.5	140.5	140.5	140.5	0
11:51	140.5	140.5	140.5	140.5	3
11:50	140	140.5	140.5	140	8
11:49	140.5	140.5	140.5	140.5	0
11:48	140.5	140	140.5	140	9
11:47	140	140	140	140	0
11:46	140	140	140	140	6
11:45	140.5	140.5	140.5	140.5	1
11:44	140	140	140	140	8
11:43	140	140	140	140	0
11:42	140	140	140	140	5
11:41	140	139.5	140	139.5	3
11:40	140	140	140	140	21
11:39	139.5	139.5	139.5	139.5	0
11:38	139.5	139.5	139.5	139.5	3
11:37	139.5	140	140	139.5	14
11:36	140	140	140	140	12
11:35	140	140	140	140	3
11:34	140	140	140	140	4
11:33	139.5	139.5	139.5	139.5	0
11:32	139.5	139.5	140	139.5	16
11:31	139.5	139.5	139.5	139.5	0
11:30	139.5	139.5	139.5	139.5	0
11:29	139.5	139.5	139.5	139.5	6
11:28	139.5	139.5	139.5	139.5	6
11:27	140	140	140	139.5	6
11:26	139.5	139.5	139.5	139.5	9
11:25	139	139	139	139	0
11:24	139	139	139	139	0
11:23	139	139	139	139	10
11:22	139	139	139	139	0
11:21	139	139	139.5	139	10
11:20	139	139	139	139	21
11:19	139.5	139.5	139.5	139.5	17
11:18	139.5	139.5	139.5	139.5	0
11:17	139.5	139.5	139.5	139.5	0
11:16	139.5	139.5	139.5	139.5	45
11:15	140.5	140.5	140.5	140.5	3
11:14	140.5	140.5	140.5	140.5	25
11:13	140.5	140.5	140.5	140.5	0
11:12	140.5	140.5	140.5	140.5	98
11:11	141	141	141	141	0
11:10	141	141	141	141	0
11:09	141	141	141	141	0
11:08	141	141	141	141	0
11:07	141	141	141	141	0
11:06	141	141	141	141	0
11:05	141	141	141	141	0
11:04	141	141	141	141	0
11:03	141	141	141	141	0
11:02	141	141	141	141	0
11:01	141	141	141	141	0
11:00	141	141	141	141	9
10:59	141	141	141	141	9
10:58	141.5	141.5	141.5	141.5	20
10:57	141.5	141.5	141.5	141.5	0
10:56	141.5	141.5	141.5	141.5	1
10:55	141	141	141	141	24
10:54	140.5	140.5	140.5	140.5	7
10:53	141	141	141	141	5
10:52	141	141	141	141	0
10:51	141	141	141	141	10
10:50	140.5	140.5	140.5	140.5	30
10:49	140.5	140.5	140.5	140.5	0
10:48	140.5	140.5	140.5	140.5	6
10:47	140	140	140	140	6
10:46	140	140	140	140	25
10:45	140	140	140	140	31
10:44	140.5	140.5	140.5	140.5	0
10:43	140.5	140.5	140.5	140.5	19
10:42	140.5	140.5	140.5	140.5	0
10:41	140.5	140.5	140.5	140.5	21
10:40	140.5	140.5	140.5	140.5	0
10:39	140.5	140.5	140.5	140.5	0
10:38	140.5	140.5	140.5	140.5	8
10:37	140	140	140	140	0
10:36	140	140	140	140	8
10:35	140	139.5	140	139.5	42
10:34	139.5	139.5	139.5	139.5	0
10:33	139.5	139.5	139.5	139.5	7
10:32	139.5	139.5	139.5	139.5	19
10:31	139.5	139.5	139.5	139.5	48
10:30	139	139	139	139	0
10:29	139	139	139	139	0
10:28	139	139	139	139	0
10:27	139	139	139	139	79
10:26	138.5	138.5	138.5	138.5	0
10:25	138.5	138.5	138.5	138.5	0
10:24	138.5	138.5	138.5	138.5	0
10:23	138.5	138.5	138.5	138.5	0
10:22	138.5	138.5	138.5	138.5	0
10:21	138.5	138.5	138.5	138.5	0
10:20	138.5	138.5	138.5	138.5	0
10:19	138.5	138.5	138.5	138.5	36
10:18	137.5	137.5	137.5	137.5	0
10:17	137.5	137.5	137.5	137.5	20
10:16	137.5	137	137.5	137	63
10:15	137	137	137	137	49
10:14	137.5	137.5	137.5	137.5	58
10:13	138.5	138.5	138.5	138.5	0
10:12	138.5	138.5	138.5	138.5	19
10:11	138.5	138.5	138.5	138.5	9
10:10	138.5	138	138.5	138	45
10:09	138	138.5	138.5	138	28
10:08	138	138	138	138	67
10:07	138	138	138	138	63
10:06	138	138	138	138	35
10:05	138	138	138	138	51
10:04	138.5	138.5	138.5	138.5	7
10:03	138.5	138.5	138.5	138.5	28
10:02	138.5	139	139	138.5	27
10:01	138.5	138.5	138.5	138.5	31
10:00	138.5	139	139	138.5	74
09:59	139	139	139	139	27
09:58	139.5	139.5	139.5	139.5	32
09:57	140	140	140	140	18
09:56	140	140	140	140	0
09:55	140	139	140	139	118
09:54	140.5	140.5	140.5	140.5	34
09:53	140	140	140	140	4
09:52	140	140	140	140	9
09:51	140	140	140	140	0
09:50	140	140	140	140	6
09:49	140	140	140	140	10
09:48	140	140	140	140	50
09:47	140	140	140	140	11
09:46	140	140	140	140	60
09:45	140	140.5	140.5	140	95
09:44	140	140	140	140	110
09:43	140	140.5	140.5	140	124
09:42	141	140.5	141	140.5	71
09:41	141	141.5	141.5	141	42
09:40	142	142	142	142	0
09:39	142	142	142	142	11
09:38	143	143	143	143	0
09:37	143	143	143	143	0
09:36	143	143	143	143	73
09:35	142.5	142.5	142.5	142.5	28
09:34	142	142	142	142	30
09:33	142	142	142	142	0
09:32	142	142	142	142	0
09:31	142	142	142	142	0
09:30	142	142	142	142	6
09:29	142	142	142	142	29
09:28	142	141.5	142	141.5	67
09:27	141.5	141.5	141.5	141.5	135
09:26	141.5	141.5	141.5	141.5	0
09:25	141.5	141.5	141.5	141.5	62
09:24	142.5	142.5	142.5	142.5	0
09:23	142.5	142.5	142.5	142.5	45
09:22	142.5	142.5	142.5	142.5	28
09:21	142.5	143	143	142.5	71
09:20	143.5	143.5	143.5	143.5	0
09:19	143.5	143.5	143.5	143.5	0
09:18	143.5	143.5	143.5	143.5	29
09:17	143.5	143.5	143.5	143.5	0
09:16	143.5	143.5	143.5	143.5	33
09:15	143.5	143.5	143.5	143.5	0
09:14	143.5	143.5	143.5	143.5	10
09:13	143.5	143.5	143.5	143.5	9
09:12	143.5	143.5	143.5	143.5	52
09:11	145	145	145	145	0
09:10	145	145	145	145	12
09:09	145.5	145.5	145.5	145.5	69
09:08	144.5	144	144.5	144	5
09:07	144	144	144	144	107
09:06	143	143	143	143	0
09:05	143	143	143	143	0
09:04	143	143	143	143	0
09:03	143	143	143	143	19
09:02	143.5	144.5	145	143.5	119
09:01	144	144	145	144	79

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)