成交	468.00	昨收	433.50
漲跌	34.50	開盤	446.50
漲跌幅	7.96%	最高	476.50
買進	467.50	最低	440.50
賣出	468.00	單量	14
漲停價	476.50	總量	14153
跌停價	390.50	昨量	18469

委買價	委買量	委賣價	委賣量
467.50	7	468.00	130
467.00	7	468.50	6
466.50	73	469.00	2
466.00	15	469.50	2
465.50	10	470.00	4

時間	成交	開	高	低	量
13:30	468	468	468	468	138
13:29	468	468	468	468	0
13:28	468	468	468	468	0
13:27	468	468	468	468	0
13:26	468	468	468	468	0
13:25	468	468	468	467.5	23
13:24	467.5	467.5	467.5	467.5	21
13:23	467.5	467.5	467.5	467.5	7
13:22	467.5	468	468	467.5	15
13:21	467	467	467	466.5	29
13:20	467	467	467	466.5	12
13:19	466.5	466.5	467	466.5	5
13:18	467	466.5	467	466.5	30
13:17	467	467.5	467.5	467	16
13:16	468	467.5	468	467.5	34
13:15	467.5	468	468	467.5	11
13:14	468	469	470	468	14
13:13	469	468	471	468	38
13:12	470	471.5	471.5	468	638
13:11	471	471.5	471.5	471	18
13:10	472	471.5	472	471.5	9
13:09	471.5	472	472	471.5	28
13:08	472.5	472.5	472.5	472.5	3
13:07	472.5	472.5	472.5	472.5	5
13:06	473	473.5	473.5	473	16
13:05	474	473.5	474	473.5	6
13:04	474	474.5	474.5	474	16
13:03	475	475	475	475	3
13:02	474	473	474	473	5
13:01	473	473	473	473	6
13:00	473	473	473.5	473	6
12:59	472	472	472	472	15
12:58	472	472.5	472.5	472	5
12:57	473	473	473	473	2
12:56	473	474	474	473	8
12:55	474	473	474	473	6
12:54	474	474	474	474	4
12:53	474.5	474.5	474.5	474.5	2
12:52	474.5	474.5	474.5	474.5	3
12:51	474.5	475	475	474.5	6
12:50	475	475	475	475	2
12:49	475	475	475	475	5
12:48	475	476	476	475	14
12:47	476.5	476	476.5	476	26
12:46	476	474	476.5	474	53
12:45	474.5	474.5	474.5	474.5	2
12:44	474.5	474.5	475	474	4
12:43	474.5	474.5	474.5	474.5	5
12:42	474.5	475	475	474.5	7
12:41	475	472	475	472	41
12:40	472.5	472	472.5	471	8
12:39	472	471	472	470.5	3
12:38	472	472	472	471	19
12:37	472	472	472	472	1
12:36	472	472	472	472	0
12:35	472	472.5	472.5	472	5
12:34	472	472	472	472	2
12:33	472	472	472	472	1
12:32	472	471.5	472	471.5	8
12:31	471.5	471.5	471.5	471.5	2
12:30	471.5	471.5	471.5	471.5	0
12:29	471.5	471.5	471.5	471.5	3
12:28	471.5	471.5	471.5	471.5	4
12:27	471.5	471.5	471.5	471.5	1
12:26	471.5	471	471.5	471	3
12:25	471	471	471	471	7
12:24	471.5	472	472	471.5	6
12:23	472	472	472	472	1
12:22	472	472	472	471.5	11
12:21	471.5	472	472.5	471.5	12
12:20	472	471.5	472	471.5	4
12:19	471	470	471	470	20
12:18	470	470	470.5	470	43
12:17	470	470.5	470.5	470	30
12:16	470.5	471	471	470	31
12:15	471	471	471	471	2
12:14	471	471	472.5	471	26
12:13	471	471.5	471.5	471	10
12:12	471	471	471	471	2
12:11	471	472.5	472.5	471	18
12:10	472.5	472.5	472.5	472.5	4
12:09	472.5	473	473	472.5	13
12:08	472.5	472.5	472.5	472.5	0
12:07	472.5	473.5	473.5	472.5	16
12:06	473.5	473	473.5	473	2
12:05	472.5	472	473	472	7
12:04	472.5	471	472.5	471	10
12:03	471	470.5	471	470.5	5
12:02	471	472.5	472.5	470	94
12:01	472.5	474.5	475	471	62
12:00	474	473	474	472.5	16
11:59	473	476.5	476.5	471	278
11:58	476.5	476.5	476.5	476.5	4
11:57	476.5	476.5	476.5	476.5	2
11:56	476.5	476.5	476.5	476.5	13
11:55	476.5	476.5	476.5	476.5	6
11:54	476.5	476.5	476.5	476.5	0
11:53	476.5	476.5	476.5	476.5	2
11:52	476.5	476.5	476.5	476.5	1
11:51	476.5	476.5	476.5	476.5	1
11:50	476.5	476.5	476.5	476.5	5
11:49	476.5	476.5	476.5	476.5	3
11:48	476.5	476.5	476.5	476.5	1
11:47	476.5	476.5	476.5	476.5	1
11:46	476.5	476.5	476.5	476.5	1
11:45	476.5	476.5	476.5	476.5	1
11:44	476.5	476.5	476.5	476.5	6
11:43	476.5	476.5	476.5	476.5	0
11:42	476.5	476.5	476.5	476.5	1
11:41	476.5	476.5	476.5	476.5	2
11:40	476.5	476.5	476.5	476.5	3
11:39	476.5	476.5	476.5	476.5	1
11:38	476.5	476.5	476.5	476.5	0
11:37	476.5	476.5	476.5	476.5	0
11:36	476.5	476.5	476.5	476.5	1
11:35	476.5	476.5	476.5	476.5	2
11:34	476.5	476.5	476.5	476.5	0
11:33	476.5	476.5	476.5	476.5	0
11:32	476.5	476.5	476.5	476.5	0
11:31	476.5	476.5	476.5	476.5	4
11:30	476.5	476.5	476.5	476.5	9
11:29	476.5	476.5	476.5	476.5	0
11:28	476.5	476.5	476.5	476.5	6
11:27	476.5	476.5	476.5	476.5	0
11:26	476.5	476.5	476.5	476.5	14
11:25	476.5	476	476.5	476	165
11:24	476	476	476	476	6
11:23	475.5	475.5	476	475.5	21
11:22	475.5	474.5	475.5	474.5	18
11:21	474	473.5	474	473.5	7
11:20	474	472	474	472	32
11:19	472	472.5	472.5	471.5	34
11:18	472.5	472.5	473	472	27
11:17	473	473	473	473	28
11:16	473	475.5	475.5	473	64
11:15	474	473.5	475	473	50
11:14	473.5	473	474.5	473	37
11:13	472	476	476	471	535
11:12	476.5	476.5	476.5	476.5	365
11:11	476.5	476.5	476.5	476.5	2
11:10	476.5	476.5	476.5	476.5	4
11:09	476.5	476.5	476.5	476.5	0
11:08	476.5	476.5	476.5	476.5	1
11:07	476.5	476.5	476.5	476.5	11
11:06	476.5	476.5	476.5	476.5	3
11:05	476.5	476.5	476.5	476.5	0
11:04	476.5	476.5	476.5	476.5	3
11:03	476.5	476.5	476.5	476.5	0
11:02	476.5	476.5	476.5	476.5	1
11:01	476.5	476.5	476.5	476.5	7
11:00	476.5	476.5	476.5	476.5	0
10:59	476.5	476.5	476.5	476.5	12
10:58	476.5	476.5	476.5	476.5	5
10:57	476.5	476.5	476.5	476.5	2
10:56	476.5	476.5	476.5	476.5	3
10:55	476.5	476.5	476.5	476.5	2
10:54	476.5	476.5	476.5	476.5	0
10:53	476.5	476.5	476.5	476.5	4
10:52	476.5	476.5	476.5	476.5	3
10:51	476.5	476.5	476.5	476.5	7
10:50	476.5	476.5	476.5	476.5	43
10:49	476.5	476.5	476.5	476.5	8
10:48	476.5	476.5	476.5	476.5	5
10:47	476.5	476.5	476.5	476.5	13
10:46	476.5	476.5	476.5	476.5	15
10:45	476.5	476.5	476.5	476.5	19
10:44	476.5	476.5	476.5	476.5	37
10:43	476.5	475.5	476.5	475.5	565
10:42	475.5	475	475.5	474	65
10:41	475	474.5	475	474	41
10:40	474.5	475	475	474.5	5
10:39	474.5	474	474.5	474	10
10:38	474.5	474	475.5	473.5	97
10:37	473.5	472	473.5	471.5	56
10:36	472	473	473	471.5	73
10:35	473.5	473	473.5	471.5	41
10:34	473	472.5	474	472.5	72
10:33	474	475.5	475.5	474	93
10:32	475.5	473.5	476.5	473	1029
10:31	473.5	467.5	473.5	467.5	361
10:30	467	466	467	466	24
10:29	466	466	466.5	464.5	27
10:28	466	466.5	466.5	466	25
10:27	467	467.5	467.5	467	19
10:26	467.5	464.5	468	464.5	116
10:25	463.5	463.5	463.5	463.5	5
10:24	464.5	465.5	465.5	464.5	15
10:23	465.5	463	465.5	463	22
10:22	463.5	465.5	465.5	463.5	27
10:21	465	465	465	465	12
10:20	464.5	463.5	464.5	463	19
10:19	463.5	464.5	465	463	44
10:18	464.5	465	465	464.5	43
10:17	465	467.5	467.5	465	77
10:16	467	466	468	465.5	137
10:15	466	462	466	462	235
10:14	462	460	462	459	31
10:13	460	459.5	460.5	459	40
10:12	460	462.5	462.5	460	125
10:11	462	459.5	462	459.5	160
10:10	459	456.5	459	456	66
10:09	457	456	457	456	3
10:08	455.5	455.5	455.5	455.5	32
10:07	455	455	455	455	10
10:06	457	455	457	455	23
10:05	456	456.5	457.5	456	32
10:04	456	452.5	456.5	452.5	43
10:03	452.5	454.5	454.5	452.5	19
10:02	454.5	456.5	456.5	454.5	19
10:01	456.5	457.5	460	455	185
10:00	454	451.5	454	451	36
09:59	451.5	451	451.5	451	24
09:58	451	452	452	451	27
09:57	451.5	454	454	451.5	41
09:56	454	457.5	458	454	94
09:55	458.5	456	459	456	131
09:54	456	455	456	455	29
09:53	455	455.5	455.5	455	39
09:52	455	454.5	455	454	85
09:51	454.5	455	455.5	454	81
09:50	454.5	451	454.5	451	98
09:49	451	450.5	451	450.5	37
09:48	450	450	450	450	0
09:47	450	450.5	451	450	29
09:46	450.5	449.5	450.5	449	37
09:45	449	449	449	448.5	15
09:44	448	447	448	447	9
09:43	446	447.5	448	445	23
09:42	446.5	446	446.5	445	28
09:41	446.5	448.5	448.5	446.5	46
09:40	450	449.5	450	449.5	44
09:39	449	449	449	448.5	46
09:38	448.5	447.5	448.5	447.5	79
09:37	445	445	445	445	6
09:36	443.5	446	446	443	43
09:35	446.5	446.5	446.5	446	48
09:34	446.5	445.5	446.5	445	33
09:33	445.5	445.5	445.5	445.5	87
09:32	443	447	447	442.5	67
09:31	443	442.5	443	442.5	27
09:30	444.5	443.5	444.5	443.5	21
09:29	443.5	446.5	446.5	442.5	83
09:28	446.5	449	449	446.5	115
09:27	449	445	449	444.5	78
09:26	444.5	444.5	445	440.5	137
09:25	444.5	445	446.5	444.5	109
09:24	444.5	452	452	444	217
09:23	453	451.5	453	450.5	88
09:22	451	452	452.5	450	89
09:21	452.5	449.5	455	449	175
09:20	449.5	453.5	455	449.5	237
09:19	455	458	458	453.5	168
09:18	458	461.5	461.5	457.5	103
09:17	461.5	462.5	463	461.5	75
09:16	462	467.5	467.5	462	106
09:15	468	467	468	465	99
09:14	467	464.5	467.5	464.5	72
09:13	464	461	467	461	106
09:12	462	466	466	460	210
09:11	466.5	469	469	466	74
09:10	469.5	467	473.5	466	294
09:09	467.5	468	468	467	119
09:08	467.5	465	468.5	465	147
09:07	465.5	468.5	470	463.5	309
09:06	467	465	471	465	435
09:05	462	462	462	462	0
09:04	462	458	462	458	169
09:03	457	452.5	459	452	289
09:02	452	449	454	448.5	287
09:01	448.5	446.5	457	446.5	433

指數	44825.78	昨收	44232.87
漲跌	592.91	高點	45323.75
漲跌幅	1.34	低點	44513.75
成交金額	9852.71億	成交張數	11203287(張)
5日均價	44122.08	5日均量	12326075(張)
10日均價	44729.70	10日均量	12557828(張)
30日均價	45317.86	30日均量	13520117(張)

上櫃

指數	395.18	昨收	381.96
漲跌	13.22	高點	399.07
漲跌幅	3.46	低點	385.18
成交金額	1892.13億	成交張數	1908076(張)
5日均價	390.47	5日均量	1986319(張)
10日均價	404.55	10日均量	2156819(張)
30日均價	421.43	30日均量	2416223(張)