成交	78.40	昨收	76.00
漲跌	2.40	開盤	77.10
漲跌幅	3.16%	最高	79.30
買進	77.60	最低	77.10
賣出	78.50	單量	16
漲停價	83.60	總量	244
跌停價	68.40	昨量	199

委買價	委買量	委賣價	委賣量
77.60	3	78.50	4
77.50	3	78.60	3
77.40	2	78.70	2
77.30	6	78.80	3
77.20	3	78.90	7

時間	成交	開	高	低	量
13:30	78.4	78.4	78.4	78.4	16
13:29	78.2	78.2	78.2	78.2	0
13:28	78.2	78.2	78.2	78.2	0
13:27	78.2	78.2	78.2	78.2	0
13:26	78.2	78.2	78.2	78.2	0
13:25	78.2	78.1	78.2	77.8	3
13:24	78	78	78	78	0
13:23	78	78	78	78	1
13:22	78	78	78	78	0
13:21	78	78	78	78	0
13:20	78	78	78	78	0
13:19	78	77.8	78	77.8	12
13:18	77.6	77.8	77.8	77.6	15
13:17	77.8	77.8	77.8	77.8	0
13:16	77.8	77.9	77.9	77.8	3
13:15	77.9	77.9	77.9	77.9	0
13:14	77.9	78.1	78.1	77.9	3
13:13	78	78	78	78	0
13:12	78	78	78	78	0
13:11	78	78	78	78	1
13:10	77.9	77.9	77.9	77.9	0
13:09	77.9	77.9	77.9	77.9	0
13:08	77.9	77.9	77.9	77.9	1
13:07	78.1	78.1	78.1	78.1	0
13:06	78.1	78.1	78.1	78.1	0
13:05	78.1	78.1	78.1	78.1	0
13:04	78.1	78.1	78.1	78.1	0
13:03	78.1	78.1	78.1	78.1	0
13:02	78.1	78.1	78.1	78.1	1
13:01	78.1	78.1	78.1	78.1	0
13:00	78.1	78.1	78.1	78.1	0
12:59	78.1	78.1	78.1	78.1	0
12:58	78.1	78.1	78.1	78.1	3
12:57	78.1	78.1	78.1	78.1	2
12:56	78.3	78.3	78.3	78.3	0
12:55	78.3	78.3	78.3	78.3	0
12:54	78.3	78.3	78.3	78.3	0
12:53	78.3	78.3	78.3	78.3	0
12:52	78.3	78.3	78.3	78.3	0
12:51	78.3	78.3	78.3	78.3	2
12:50	78.4	78.4	78.4	78.4	0
12:49	78.4	78.4	78.4	78.4	0
12:48	78.4	78.4	78.4	78.4	0
12:47	78.4	78.4	78.4	78.4	1
12:46	78.4	78.4	78.4	78.4	0
12:45	78.4	78.4	78.4	78.4	0
12:44	78.4	78.4	78.4	78.4	0
12:43	78.4	78.4	78.4	78.4	0
12:42	78.4	78.4	78.4	78.4	0
12:41	78.4	78.4	78.4	78.4	0
12:40	78.4	78.4	78.4	78.4	0
12:39	78.4	78.4	78.4	78.4	0
12:38	78.4	78.4	78.4	78.4	0
12:37	78.4	78.4	78.4	78.4	0
12:36	78.4	78.4	78.4	78.4	0
12:35	78.4	78.4	78.4	78.4	0
12:34	78.4	78.4	78.4	78.4	0
12:33	78.4	78.4	78.4	78.4	0
12:32	78.4	78.4	78.4	78.4	0
12:31	78.4	78.4	78.4	78.4	0
12:30	78.4	78.4	78.4	78.4	0
12:29	78.4	78.4	78.4	78.4	1
12:28	78.4	78.4	78.4	78.4	0
12:27	78.4	78.4	78.4	78.4	2
12:26	78.5	78.5	78.5	78.5	0
12:25	78.5	78.5	78.5	78.5	0
12:24	78.5	78.5	78.5	78.5	0
12:23	78.5	78.5	78.5	78.5	0
12:22	78.5	78.5	78.5	78.5	2
12:21	78.4	78.4	78.4	78.4	0
12:20	78.4	78.4	78.4	78.4	0
12:19	78.4	78.4	78.4	78.4	0
12:18	78.4	78.4	78.4	78.4	0
12:17	78.4	78.4	78.4	78.4	0
12:16	78.4	78.4	78.4	78.4	0
12:15	78.4	78.4	78.4	78.4	2
12:14	78.4	78.4	78.4	78.4	0
12:13	78.4	78.4	78.4	78.4	0
12:12	78.4	78.4	78.4	78.4	0
12:11	78.4	78.4	78.4	78.4	1
12:10	78.4	78.4	78.4	78.4	1
12:09	78.5	78.5	78.5	78.5	0
12:08	78.5	78.5	78.5	78.5	0
12:07	78.5	78.5	78.5	78.5	0
12:06	78.5	78.5	78.5	78.5	0
12:05	78.5	78.5	78.5	78.5	0
12:04	78.5	78.3	78.5	78.3	5
12:03	78.3	78.3	78.3	78.3	1
12:02	78.1	78.1	78.1	78.1	0
12:01	78.1	78.1	78.1	78.1	0
12:00	78.1	78.1	78.1	78.1	0
11:59	78.1	78.1	78.1	78.1	0
11:58	78.1	78.1	78.1	78.1	0
11:57	78.1	78.1	78.1	78.1	0
11:56	78.1	78.1	78.1	78.1	0
11:55	78.1	78.1	78.1	78.1	0
11:54	78.1	78.1	78.1	78.1	0
11:53	78.1	78.1	78.1	78	15
11:52	78.3	78.3	78.3	78.3	0
11:51	78.3	78.3	78.3	78.3	0
11:50	78.3	78.3	78.3	78.3	2
11:49	78.4	78.5	78.5	78.4	2
11:48	78.5	78.5	78.5	78.5	0
11:47	78.5	78.5	78.5	78.5	0
11:46	78.5	78.5	78.5	78.5	0
11:45	78.5	78.5	78.5	78.5	0
11:44	78.5	78.5	78.5	78.5	0
11:43	78.5	78.6	78.6	78.5	9
11:42	78.6	78.6	78.6	78.6	0
11:41	78.6	78.6	78.6	78.6	1
11:40	78.6	78.6	78.6	78.6	0
11:39	78.6	78.6	78.6	78.6	0
11:38	78.6	78.6	78.6	78.6	0
11:37	78.6	78.6	78.6	78.6	0
11:36	78.6	78.6	78.6	78.6	0
11:35	78.6	78.6	78.6	78.6	2
11:34	78.6	78.6	78.6	78.6	0
11:33	78.6	78.6	78.6	78.6	0
11:32	78.6	78.6	78.6	78.6	0
11:31	78.6	78.6	78.6	78.6	0
11:30	78.6	78.6	78.6	78.6	0
11:29	78.6	78.6	78.6	78.6	0
11:28	78.6	78.6	78.6	78.6	0
11:27	78.6	78.6	78.6	78.6	0
11:26	78.6	78.6	78.6	78.6	0
11:25	78.6	78.6	78.6	78.6	0
11:24	78.6	78.6	78.6	78.6	0
11:23	78.6	78.6	78.7	78.6	3
11:22	78.6	78.6	78.6	78.6	0
11:21	78.6	78.6	78.6	78.6	0
11:20	78.6	78.6	78.6	78.6	0
11:19	78.6	78.6	78.6	78.6	0
11:18	78.6	78.6	78.6	78.6	0
11:17	78.6	78.6	78.6	78.6	0
11:16	78.6	78.6	78.6	78.6	0
11:15	78.6	78.6	78.6	78.6	0
11:14	78.6	78.6	78.6	78.6	0
11:13	78.6	78.6	78.6	78.6	0
11:12	78.6	78.6	78.6	78.6	0
11:11	78.6	78.6	78.6	78.6	0
11:10	78.6	78.6	78.6	78.6	0
11:09	78.6	78.6	78.6	78.6	0
11:08	78.6	78.6	78.6	78.6	0
11:07	78.6	78.6	78.6	78.6	0
11:06	78.6	78.6	78.6	78.6	1
11:05	78.7	78.7	78.7	78.7	0
11:04	78.7	78.7	78.7	78.7	0
11:03	78.7	78.7	78.7	78.7	0
11:02	78.7	78.7	78.7	78.7	0
11:01	78.7	78.7	78.7	78.7	1
11:00	78.7	78.7	78.7	78.7	0
10:59	78.7	78.7	78.7	78.7	0
10:58	78.7	78.7	78.7	78.7	0
10:57	78.7	78.7	78.7	78.7	0
10:56	78.7	78.7	78.7	78.7	0
10:55	78.7	78.7	78.7	78.7	2
10:54	78.6	78.6	78.6	78.6	4
10:53	78.7	78.7	78.7	78.7	0
10:52	78.7	78.7	78.7	78.7	0
10:51	78.7	78.7	78.7	78.7	0
10:50	78.7	78.7	78.7	78.7	0
10:49	78.7	78.7	78.7	78.7	0
10:48	78.7	78.7	78.7	78.7	1
10:47	78.9	78.9	78.9	78.9	1
10:46	79	79	79	79	0
10:45	79	79	79	79	0
10:44	79	79	79	79	0
10:43	79	79	79	79	1
10:42	78.9	78.9	78.9	78.9	0
10:41	78.9	78.9	78.9	78.9	0
10:40	78.9	78.9	78.9	78.9	0
10:39	78.9	78.9	78.9	78.9	0
10:38	78.9	78.9	78.9	78.9	4
10:37	78.9	78.9	78.9	78.9	0
10:36	78.9	78.9	78.9	78.9	0
10:35	78.9	79	79	78.9	11
10:34	79	79	79	79	0
10:33	79	79	79	79	1
10:32	79.1	79.1	79.1	79.1	1
10:31	79.3	79.3	79.3	79.3	2
10:30	79.3	79.3	79.3	79.3	0
10:29	79.3	79.3	79.3	79.3	1
10:28	79.2	79.2	79.2	79.2	0
10:27	79.2	79.2	79.2	79.2	0
10:26	79.2	79	79.2	79	7
10:25	78.7	78.7	78.7	78.7	0
10:24	78.7	78.8	78.8	78.7	4
10:23	78.6	78.6	78.6	78.6	0
10:22	78.6	78.6	78.6	78.6	0
10:21	78.6	78.6	78.6	78.6	0
10:20	78.6	78.6	78.6	78.6	0
10:19	78.6	78.6	78.6	78.6	0
10:18	78.6	78.6	78.6	78.6	1
10:17	78.5	78.5	78.5	78.5	0
10:16	78.5	78.5	78.5	78.5	0
10:15	78.5	78.5	78.5	78.5	0
10:14	78.5	78.5	78.5	78.5	0
10:13	78.5	78.5	78.5	78.5	5
10:12	78.3	78.3	78.3	78.3	0
10:11	78.3	78.4	78.4	78.3	4
10:10	78.5	78.5	78.5	78.5	0
10:09	78.5	78.5	78.5	78.5	0
10:08	78.5	78.5	78.5	78.5	0
10:07	78.5	78.5	78.5	78.5	0
10:06	78.5	78.5	78.5	78.5	0
10:05	78.5	78.6	78.6	78.5	5
10:04	78.6	78.5	78.6	78.5	4
10:03	78.4	78.4	78.4	78.4	7
10:02	78.3	78.3	78.3	78.3	1
10:01	78.3	78.3	78.3	78.3	1
10:00	78.3	78.3	78.3	78.3	0
09:59	78.3	78.3	78.3	78.3	0
09:58	78.3	78.3	78.3	78.3	0
09:57	78.3	78.3	78.3	78.3	0
09:56	78.3	78.3	78.3	78.3	0
09:55	78.3	78.3	78.3	78.3	0
09:54	78.3	78.3	78.3	78.3	0
09:53	78.3	78.3	78.3	78.3	0
09:52	78.3	78.2	78.3	78.2	3
09:51	78.2	78.2	78.2	78.2	0
09:50	78.2	78.1	78.2	78.1	2
09:49	78.2	78.2	78.2	78.2	0
09:48	78.2	78.2	78.2	78.2	0
09:47	78.2	78.2	78.2	78.2	0
09:46	78.2	78.2	78.2	78.2	1
09:45	78.2	78.2	78.2	78.2	2
09:44	77.9	77.9	77.9	77.9	1
09:43	78.1	78.1	78.1	78.1	3
09:42	78	78	78	78	1
09:41	78	78	78	78	1
09:40	77.8	77.8	77.8	77.8	0
09:39	77.8	77.8	77.8	77.8	0
09:38	77.8	77.8	77.8	77.8	0
09:37	77.8	77.7	77.8	77.7	2
09:36	77.7	77.7	77.7	77.7	2
09:35	78.1	78.1	78.1	78.1	0
09:34	78.1	78.1	78.1	78.1	0
09:33	78.1	78.1	78.1	78.1	0
09:32	78.1	78.1	78.1	78.1	0
09:31	78.1	78.1	78.1	78.1	0
09:30	78.1	78.1	78.1	78.1	1
09:29	78.2	78.2	78.2	78.2	0
09:28	78.2	78.2	78.2	78.2	2
09:27	78.2	78.2	78.2	78.2	0
09:26	78.2	78.3	78.3	78.2	4
09:25	78.3	78.3	78.3	78.3	1
09:24	78.3	78.3	78.3	78.3	0
09:23	78.3	78.3	78.3	78.3	0
09:22	78.3	78.3	78.3	78.3	1
09:21	78.3	78.5	78.5	78.3	4
09:20	78.5	78.5	78.5	78.5	0
09:19	78.5	78.5	78.5	78.5	0
09:18	78.5	78.5	78.5	78.5	0
09:17	78.5	78.5	78.5	78.5	1
09:16	78.5	78.5	78.5	78.5	0
09:15	78.5	78.5	78.5	78.5	0
09:14	78.5	78.5	78.5	78.5	2
09:13	78.5	78.5	78.5	78.5	0
09:12	78.5	78.5	78.5	78.5	1
09:11	78.5	78.5	78.5	78.5	1
09:10	78.4	78.4	78.4	78.4	1
09:09	78.4	78.4	78.4	78.4	2
09:08	78.4	78.4	78.4	78.4	0
09:07	78.4	78.4	78.4	78.4	1
09:06	78.5	78.5	78.5	78.5	0
09:05	78.5	78.5	78.5	78.5	0
09:04	78.5	78.5	78.5	78.5	0
09:03	78.5	78.5	78.5	78.5	1
09:02	78.2	78.3	78.3	78.2	9
09:01	78	77.1	78	77.1	11

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)