成交	1585.00	昨收	1555.00
漲跌	30.00	開盤	1580.00
漲跌幅	1.93%	最高	1615.00
買進	1585.00	最低	1560.00
賣出	1590.00	單量	1
漲停價	1710.00	總量	651
跌停價	1400.00	昨量	799

委買價	委買量	委賣價	委賣量
1585.00	40	1590.00	8
1580.00	31	1595.00	9
1575.00	58	1600.00	28
1570.00	18	1605.00	38
1565.00	10	1610.00	21

時間	成交	開	高	低	量
13:30	1585	1585	1585	1585	193
13:29	1590	1590	1590	1590	0
13:28	1590	1590	1590	1590	0
13:27	1590	1590	1590	1590	0
13:26	1590	1590	1590	1590	0
13:25	1590	1590	1590	1590	7
13:24	1590	1600	1600	1590	28
13:23	1595	1595	1595	1595	0
13:22	1595	1595	1595	1595	0
13:21	1595	1595	1595	1595	0
13:20	1595	1595	1595	1595	0
13:19	1595	1595	1595	1595	0
13:18	1595	1595	1595	1595	6
13:17	1595	1595	1595	1595	0
13:16	1595	1595	1595	1595	4
13:15	1600	1600	1600	1600	0
13:14	1600	1600	1600	1600	0
13:13	1600	1600	1600	1600	0
13:12	1600	1600	1600	1600	0
13:11	1600	1600	1600	1600	0
13:10	1600	1600	1600	1600	0
13:09	1600	1595	1600	1595	5
13:08	1595	1595	1595	1595	1
13:07	1595	1595	1595	1595	0
13:06	1595	1595	1595	1595	1
13:05	1595	1595	1595	1595	2
13:04	1595	1595	1595	1595	0
13:03	1595	1595	1595	1595	0
13:02	1595	1595	1595	1595	0
13:01	1595	1595	1595	1595	0
13:00	1595	1595	1595	1595	0
12:59	1595	1595	1595	1595	2
12:58	1595	1595	1595	1595	10
12:57	1600	1600	1600	1600	0
12:56	1600	1600	1600	1600	0
12:55	1600	1600	1600	1600	0
12:54	1600	1600	1600	1600	1
12:53	1600	1600	1600	1600	0
12:52	1600	1600	1600	1600	0
12:51	1600	1600	1600	1600	0
12:50	1600	1600	1600	1600	0
12:49	1600	1600	1600	1600	0
12:48	1600	1600	1600	1600	0
12:47	1600	1600	1600	1600	0
12:46	1600	1600	1600	1600	0
12:45	1600	1600	1600	1600	2
12:44	1595	1595	1595	1595	0
12:43	1595	1595	1595	1595	0
12:42	1595	1595	1595	1595	1
12:41	1600	1600	1600	1600	0
12:40	1600	1600	1600	1600	0
12:39	1600	1600	1600	1600	0
12:38	1600	1600	1600	1600	0
12:37	1600	1600	1600	1600	0
12:36	1600	1600	1600	1600	0
12:35	1600	1600	1600	1600	0
12:34	1600	1600	1600	1600	1
12:33	1600	1600	1600	1600	0
12:32	1600	1600	1600	1600	0
12:31	1600	1600	1600	1600	1
12:30	1595	1595	1595	1595	0
12:29	1595	1595	1595	1595	2
12:28	1600	1600	1600	1600	0
12:27	1600	1600	1600	1600	0
12:26	1600	1600	1600	1600	0
12:25	1600	1600	1600	1600	0
12:24	1600	1600	1600	1600	0
12:23	1600	1600	1600	1600	0
12:22	1600	1600	1600	1600	0
12:21	1600	1600	1600	1600	0
12:20	1600	1600	1600	1600	0
12:19	1600	1600	1600	1600	0
12:18	1600	1600	1600	1600	0
12:17	1600	1600	1600	1600	1
12:16	1595	1595	1595	1595	0
12:15	1595	1595	1595	1595	0
12:14	1595	1595	1595	1595	0
12:13	1595	1595	1595	1595	0
12:12	1595	1595	1595	1595	0
12:11	1595	1595	1595	1595	0
12:10	1595	1595	1595	1595	0
12:09	1595	1595	1595	1595	0
12:08	1595	1595	1595	1595	0
12:07	1595	1595	1595	1595	0
12:06	1595	1595	1595	1595	0
12:05	1595	1595	1595	1595	0
12:04	1595	1595	1595	1595	0
12:03	1595	1595	1595	1595	0
12:02	1595	1595	1595	1595	0
12:01	1595	1595	1595	1595	0
12:00	1595	1595	1595	1595	1
11:59	1595	1595	1595	1595	1
11:58	1595	1595	1595	1595	0
11:57	1595	1595	1595	1595	0
11:56	1595	1595	1595	1595	0
11:55	1595	1595	1595	1595	2
11:54	1595	1600	1600	1595	16
11:53	1605	1605	1605	1605	0
11:52	1605	1605	1605	1605	0
11:51	1605	1605	1605	1605	1
11:50	1605	1605	1605	1605	0
11:49	1605	1605	1605	1605	0
11:48	1605	1605	1605	1605	0
11:47	1605	1605	1605	1605	1
11:46	1605	1605	1605	1605	0
11:45	1605	1605	1605	1605	0
11:44	1605	1605	1605	1605	0
11:43	1605	1605	1605	1605	1
11:42	1600	1600	1600	1600	0
11:41	1600	1600	1600	1600	7
11:40	1600	1600	1600	1600	0
11:39	1600	1595	1600	1595	3
11:38	1600	1600	1600	1600	13
11:37	1605	1605	1605	1605	0
11:36	1605	1605	1605	1605	0
11:35	1605	1605	1605	1605	0
11:34	1605	1605	1605	1605	1
11:33	1605	1605	1605	1605	0
11:32	1605	1605	1605	1605	0
11:31	1605	1605	1605	1605	0
11:30	1605	1605	1605	1605	0
11:29	1605	1605	1605	1605	1
11:28	1605	1605	1605	1605	0
11:27	1605	1605	1605	1605	0
11:26	1605	1605	1605	1605	1
11:25	1605	1605	1605	1605	3
11:24	1605	1605	1605	1605	0
11:23	1605	1605	1605	1605	0
11:22	1605	1605	1605	1605	1
11:21	1600	1600	1600	1600	0
11:20	1600	1600	1600	1600	0
11:19	1600	1600	1600	1600	2
11:18	1600	1600	1600	1600	0
11:17	1600	1600	1600	1600	0
11:16	1600	1600	1600	1600	0
11:15	1600	1600	1600	1600	0
11:14	1600	1600	1600	1600	11
11:13	1595	1595	1595	1595	0
11:12	1595	1595	1595	1595	0
11:11	1595	1595	1595	1595	0
11:10	1595	1595	1595	1595	0
11:09	1595	1595	1595	1595	0
11:08	1595	1595	1595	1595	0
11:07	1595	1595	1595	1595	0
11:06	1595	1595	1595	1595	0
11:05	1595	1595	1595	1595	0
11:04	1595	1595	1595	1595	0
11:03	1595	1595	1595	1595	4
11:02	1595	1595	1595	1595	0
11:01	1595	1595	1595	1595	2
11:00	1600	1600	1600	1600	1
10:59	1595	1595	1595	1595	0
10:58	1595	1595	1595	1595	2
10:57	1590	1590	1590	1590	0
10:56	1590	1590	1590	1590	0
10:55	1590	1590	1590	1590	0
10:54	1590	1590	1590	1590	1
10:53	1595	1595	1595	1595	0
10:52	1595	1595	1595	1595	0
10:51	1595	1595	1595	1595	0
10:50	1595	1595	1595	1595	0
10:49	1595	1595	1595	1595	1
10:48	1590	1590	1590	1590	1
10:47	1595	1595	1595	1595	0
10:46	1595	1595	1595	1595	2
10:45	1590	1590	1590	1590	0
10:44	1590	1590	1590	1590	5
10:43	1590	1590	1590	1590	0
10:42	1590	1590	1590	1590	0
10:41	1590	1590	1590	1590	0
10:40	1590	1590	1590	1590	0
10:39	1590	1590	1590	1590	3
10:38	1585	1585	1585	1585	0
10:37	1585	1585	1585	1585	4
10:36	1585	1585	1585	1585	0
10:35	1585	1585	1585	1585	0
10:34	1585	1585	1585	1585	0
10:33	1585	1585	1585	1585	2
10:32	1585	1585	1585	1585	0
10:31	1585	1585	1585	1585	0
10:30	1585	1585	1585	1585	0
10:29	1585	1585	1585	1585	1
10:28	1585	1585	1585	1585	0
10:27	1585	1585	1585	1585	0
10:26	1585	1585	1585	1585	16
10:25	1590	1590	1590	1590	0
10:24	1590	1590	1590	1590	0
10:23	1590	1590	1590	1590	0
10:22	1590	1590	1590	1590	0
10:21	1590	1590	1590	1590	0
10:20	1590	1590	1590	1590	0
10:19	1590	1590	1590	1590	0
10:18	1590	1590	1590	1590	0
10:17	1590	1590	1590	1590	0
10:16	1590	1590	1590	1590	1
10:15	1595	1595	1595	1595	2
10:14	1595	1595	1595	1595	3
10:13	1600	1600	1600	1600	0
10:12	1600	1600	1600	1600	0
10:11	1600	1600	1600	1600	0
10:10	1600	1595	1600	1595	8
10:09	1600	1600	1600	1600	0
10:08	1600	1600	1600	1600	0
10:07	1600	1600	1600	1600	0
10:06	1600	1595	1600	1595	26
10:05	1595	1595	1595	1595	0
10:04	1595	1595	1595	1595	12
10:03	1605	1605	1605	1605	0
10:02	1605	1605	1605	1605	0
10:01	1605	1605	1605	1605	0
10:00	1605	1605	1605	1605	3
09:59	1595	1595	1595	1595	3
09:58	1595	1595	1595	1595	3
09:57	1600	1600	1600	1600	7
09:56	1605	1605	1605	1605	0
09:55	1605	1610	1610	1605	8
09:54	1610	1605	1615	1605	25
09:53	1600	1585	1600	1585	28
09:52	1580	1580	1580	1580	0
09:51	1580	1580	1580	1580	0
09:50	1580	1580	1580	1580	0
09:49	1580	1580	1580	1580	0
09:48	1580	1580	1580	1580	6
09:47	1580	1580	1580	1580	0
09:46	1580	1580	1580	1580	0
09:45	1580	1580	1580	1580	0
09:44	1580	1580	1580	1580	1
09:43	1575	1575	1575	1575	0
09:42	1575	1575	1575	1575	0
09:41	1575	1575	1575	1575	0
09:40	1575	1575	1575	1575	2
09:39	1580	1580	1580	1580	10
09:38	1570	1570	1570	1570	0
09:37	1570	1570	1570	1570	0
09:36	1570	1570	1570	1570	0
09:35	1570	1570	1570	1570	0
09:34	1570	1570	1570	1570	0
09:33	1570	1570	1570	1570	0
09:32	1570	1570	1570	1570	0
09:31	1570	1570	1570	1570	0
09:30	1570	1570	1570	1570	0
09:29	1570	1570	1570	1570	2
09:28	1570	1565	1570	1565	2
09:27	1565	1565	1565	1565	1
09:26	1575	1575	1575	1575	1
09:25	1570	1570	1570	1570	4
09:24	1575	1575	1575	1575	0
09:23	1575	1575	1575	1575	1
09:22	1570	1570	1570	1570	2
09:21	1570	1570	1570	1570	1
09:20	1570	1570	1570	1570	0
09:19	1570	1570	1570	1570	3
09:18	1570	1570	1570	1570	0
09:17	1570	1570	1570	1570	0
09:16	1570	1570	1570	1570	2
09:15	1570	1570	1570	1570	6
09:14	1565	1570	1570	1565	5
09:13	1570	1570	1570	1570	3
09:12	1570	1570	1570	1570	4
09:11	1570	1580	1580	1570	4
09:10	1570	1570	1570	1570	2
09:09	1570	1570	1575	1570	6
09:08	1570	1565	1570	1565	8
09:07	1570	1560	1570	1560	3
09:06	1565	1565	1565	1565	7
09:05	1565	1570	1570	1565	14
09:04	1575	1575	1575	1575	0
09:03	1575	1580	1580	1575	5
09:02	1575	1580	1580	1575	9
09:01	1580	1580	1590	1575	29

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)