成交	89.00	昨收	90.90
漲跌	-1.90	開盤	90.10
漲跌幅	-2.09%	最高	91.50
買進	89.00	最低	87.20
賣出	89.10	單量	18
漲停價	99.90	總量	7090
跌停價	81.90	昨量	7618

委買價	委買量	委賣價	委賣量
89.00	9	89.10	22
88.90	73	89.20	8
88.80	10	89.30	10
88.70	20	89.40	16
88.60	21	89.50	23

時間	成交	開	高	低	量
13:30	89	89	89	89	370
13:29	89	89	89	89	0
13:28	89	89	89	89	0
13:27	89	89	89	89	0
13:26	89	89	89	89	0
13:25	89	88.6	89	88.6	113
13:24	88.6	88.7	88.8	88.6	63
13:23	88.7	88.7	88.8	88.7	67
13:22	88.8	88.9	88.9	88.7	30
13:21	89	89	89	89	7
13:20	89	89.1	89.2	89	44
13:19	89.2	89.2	89.2	89.2	6
13:18	89.3	89.3	89.3	89.1	37
13:17	89.4	89.4	89.4	89.4	13
13:16	89.5	89.2	89.5	89.2	90
13:15	89.2	89.3	89.3	89.1	44
13:14	89.3	89.3	89.4	89.3	36
13:13	89.4	89.4	89.4	89.4	2
13:12	89.4	89.4	89.4	89.3	5
13:11	89.4	89.5	89.5	89.4	33
13:10	89.5	89.3	89.5	89.2	42
13:09	89.3	89.3	89.3	89.3	10
13:08	89.3	89.4	89.4	89.3	11
13:07	89.4	89.6	89.6	89.4	14
13:06	89.6	89.4	89.6	89.4	20
13:05	89.7	89.3	89.7	89.3	62
13:04	89.3	89.2	89.3	89.2	18
13:03	89.2	89.3	89.4	89.2	27
13:02	89.4	89.1	89.4	89.1	91
13:01	89	89	89	88.9	18
13:00	89	89	89	89	19
12:59	89	89	89	89	7
12:58	89.1	89	89.2	89	19
12:57	89	88.6	89	88.6	64
12:56	88.6	88.7	88.7	88.6	13
12:55	88.7	88.7	88.7	88.7	1
12:54	88.8	88.8	88.8	88.8	3
12:53	88.8	88.8	88.8	88.7	9
12:52	88.8	88.8	88.8	88.8	8
12:51	88.8	88.9	88.9	88.8	14
12:50	89	89	89	89	1
12:49	89	88.9	89	88.9	17
12:48	88.8	88.7	88.9	88.7	35
12:47	88.7	88.7	88.7	88.7	2
12:46	88.7	88.7	88.7	88.7	6
12:45	88.6	88.6	88.6	88.6	4
12:44	88.6	88.7	88.7	88.6	4
12:43	88.6	88.8	88.8	88.6	32
12:42	88.9	88.9	88.9	88.9	1
12:41	88.9	88.9	88.9	88.9	15
12:40	89	89.1	89.2	89	20
12:39	89.1	89.1	89.2	89	19
12:38	89.2	89.1	89.3	89.1	29
12:37	89	88.9	89	88.9	21
12:36	88.9	88.9	89	88.9	20
12:35	89	88.9	89	88.9	42
12:34	88.9	88.9	88.9	88.8	16
12:33	88.8	88.6	88.8	88.6	34
12:32	88.5	88.6	88.6	88.5	16
12:31	88.5	88.3	88.8	88.3	58
12:30	88.3	88.3	88.3	88.3	0
12:29	88.3	88.3	88.3	88.3	1
12:28	88.3	88.2	88.3	88.2	3
12:27	88.3	88.3	88.3	88.2	8
12:26	88.3	88.3	88.3	88.2	17
12:25	88.3	88.3	88.3	88.3	7
12:24	88.3	88.2	88.3	88.2	11
12:23	88.2	88.2	88.2	88.2	7
12:22	88.1	88.1	88.2	88.1	5
12:21	88.2	88.1	88.2	88.1	19
12:20	88.1	88.3	88.3	88.1	15
12:19	88.3	88	88.4	88	48
12:18	87.9	87.9	87.9	87.9	6
12:17	87.8	87.8	87.8	87.7	8
12:16	87.7	87.3	87.7	87.3	22
12:15	87.2	87.2	87.3	87.2	23
12:14	87.3	87.2	87.3	87.2	29
12:13	87.3	87.3	87.3	87.3	11
12:12	87.3	87.5	87.5	87.3	15
12:11	87.4	87.7	87.7	87.4	41
12:10	87.7	87.7	87.7	87.7	0
12:09	87.7	87.6	87.7	87.6	3
12:08	87.6	87.6	87.6	87.6	5
12:07	87.6	87.6	87.6	87.5	9
12:06	87.6	87.6	87.6	87.6	6
12:05	87.6	87.7	87.7	87.6	14
12:04	87.7	87.5	87.7	87.5	12
12:03	87.5	87.6	87.6	87.5	14
12:02	87.5	87.7	87.7	87.5	23
12:01	87.7	87.7	87.7	87.7	1
12:00	87.6	87.6	87.7	87.6	5
11:59	87.6	87.6	87.6	87.6	4
11:58	87.7	87.7	87.7	87.7	10
11:57	87.7	87.7	87.7	87.7	6
11:56	87.7	87.7	87.7	87.7	4
11:55	87.7	87.7	87.7	87.7	0
11:54	87.7	87.7	87.7	87.7	10
11:53	87.7	87.7	87.7	87.7	0
11:52	87.7	87.7	87.7	87.7	2
11:51	87.7	87.7	87.7	87.7	1
11:50	87.6	87.8	87.8	87.6	20
11:49	87.8	87.8	87.8	87.8	0
11:48	87.8	87.8	87.8	87.8	3
11:47	87.7	87.5	87.7	87.5	12
11:46	87.5	87.5	87.6	87.5	16
11:45	87.6	87.6	87.6	87.5	7
11:44	87.5	87.5	87.6	87.5	25
11:43	87.5	87.6	87.6	87.5	28
11:42	87.7	87.8	87.8	87.7	17
11:41	87.8	87.8	87.8	87.7	17
11:40	87.7	87.7	87.7	87.7	9
11:39	87.7	87.8	87.8	87.7	27
11:38	87.8	88	88	87.8	22
11:37	88	88	88	87.9	25
11:36	87.9	87.7	87.9	87.7	29
11:35	87.7	87.6	87.7	87.5	40
11:34	87.5	87.6	87.7	87.5	63
11:33	87.6	88.3	88.3	87.6	255
11:32	88.3	88.5	88.5	88.3	40
11:31	88.6	88.7	88.7	88.6	2
11:30	88.6	88.6	88.6	88.6	12
11:29	88.5	88.5	88.5	88.5	0
11:28	88.5	88.5	88.5	88.5	12
11:27	88.5	88.4	88.5	88.4	6
11:26	88.5	88.4	88.6	88.4	7
11:25	88.4	88.5	88.6	88.4	22
11:24	88.5	88.5	88.5	88.4	10
11:23	88.5	88.5	88.5	88.5	9
11:22	88.4	88.5	88.5	88.4	34
11:21	88.5	88.6	88.6	88.5	18
11:20	88.7	88.7	88.7	88.7	21
11:19	88.8	88.8	88.8	88.8	0
11:18	88.8	88.7	88.8	88.7	7
11:17	88.7	88.9	88.9	88.7	25
11:16	88.9	88.9	88.9	88.9	2
11:15	88.8	88.8	88.8	88.8	0
11:14	88.8	88.8	88.8	88.8	4
11:13	88.7	88.7	88.7	88.7	2
11:12	88.7	88.7	88.7	88.7	2
11:11	88.7	88.6	88.7	88.6	16
11:10	88.6	88.7	88.7	88.6	17
11:09	88.7	88.7	88.8	88.7	24
11:08	88.6	88.6	88.6	88.6	6
11:07	88.6	88.8	88.8	88.5	74
11:06	88.8	88.8	88.9	88.8	4
11:05	88.8	89.1	89.2	88.8	37
11:04	89.1	89.1	89.1	89.1	6
11:03	89	89	89	89	0
11:02	89	89	89	89	12
11:01	89	89	89	89	2
11:00	88.9	88.9	88.9	88.9	1
10:59	88.9	88.9	88.9	88.9	6
10:58	88.8	88.9	88.9	88.8	26
10:57	89	89.3	89.3	88.9	97
10:56	89.4	89.4	89.4	89.4	2
10:55	89.4	89.4	89.4	89.4	12
10:54	89.5	89.5	89.5	89.5	7
10:53	89.5	89.5	89.5	89.5	0
10:52	89.5	89.4	89.5	89.4	3
10:51	89.4	89.3	89.4	89.2	11
10:50	89.3	89.6	89.6	89.3	49
10:49	89.7	89.7	89.7	89.7	8
10:48	89.8	89.8	89.8	89.8	5
10:47	89.8	89.9	89.9	89.8	13
10:46	89.9	89.9	89.9	89.8	6
10:45	89.8	89.8	89.8	89.8	13
10:44	89.8	89.8	89.8	89.8	10
10:43	90	90.1	90.1	90	6
10:42	90	90.1	90.1	90	13
10:41	90.1	90.1	90.1	90.1	3
10:40	90.1	90	90.1	90	11
10:39	90	90.1	90.2	90	23
10:38	90.2	90.4	90.4	90.2	23
10:37	90.6	90.6	90.6	90.6	5
10:36	90.6	90.6	90.6	90.6	22
10:35	90.4	90.6	90.6	90.4	28
10:34	90.8	90.8	90.8	90.8	7
10:33	90.9	90.8	90.9	90.7	52
10:32	90.8	91.3	91.4	90.8	201
10:31	91.5	90.3	91.5	90.3	265
10:30	90.4	90.3	90.4	90.2	18
10:29	90.3	90.4	90.5	90.3	52
10:28	90.3	89.9	90.4	89.9	111
10:27	89.8	89.9	90	89.8	11
10:26	89.9	89.9	89.9	89.9	18
10:25	89.8	89.6	89.8	89.6	24
10:24	89.6	89.6	89.6	89.5	4
10:23	89.5	89.5	89.5	89.5	8
10:22	89.5	89.5	89.5	89.5	5
10:21	89.5	89.5	89.5	89.5	2
10:20	89.5	89.5	89.5	89.5	3
10:19	89.5	89.5	89.5	89.5	0
10:18	89.5	89.5	89.5	89.5	4
10:17	89.5	89.4	89.5	89.4	2
10:16	89.5	89.4	89.5	89.4	3
10:15	89.4	89.4	89.4	89.4	2
10:14	89.3	89.3	89.3	89.3	1
10:13	89.4	89.4	89.4	89.4	7
10:12	89.3	89.3	89.3	89.3	0
10:11	89.3	89.3	89.3	89.3	0
10:10	89.3	89.3	89.3	89.3	8
10:09	89.3	89.3	89.3	89.3	0
10:08	89.3	89.3	89.3	89.3	3
10:07	89.4	89.4	89.4	89.4	11
10:06	89.5	89.5	89.5	89.5	2
10:05	89.6	89.5	89.6	89.5	14
10:04	89.4	89.4	89.4	89.4	0
10:03	89.4	89.4	89.4	89.4	5
10:02	89.4	89.4	89.4	89.4	0
10:01	89.4	89.3	89.4	89.3	8
10:00	89.2	89.2	89.2	89.2	4
09:59	89.1	89.1	89.1	89.1	3
09:58	89	89.1	89.1	89	5
09:57	89.1	89.1	89.1	89.1	1
09:56	89	88.9	89	88.9	6
09:55	88.9	89	89	88.9	19
09:54	89.2	89.2	89.2	89.2	16
09:53	89.2	89	89.2	89	20
09:52	88.9	88.8	88.9	88.8	16
09:51	88.8	89.1	89.1	88.8	61
09:50	89.1	89.2	89.2	89.1	14
09:49	89.2	89.2	89.2	89.2	11
09:48	89.2	89.2	89.2	89.2	10
09:47	89.2	89.3	89.3	89.2	15
09:46	89.3	89.4	89.4	89.3	21
09:45	89.4	89.5	89.5	89.3	27
09:44	89.6	89.6	89.6	89.6	1
09:43	89.7	90	90	89.7	15
09:42	90	89.8	90	89.8	26
09:41	89.8	89.8	89.8	89.8	17
09:40	89.8	89.6	89.8	89.6	15
09:39	89.6	89.7	89.7	89.6	12
09:38	89.7	89.7	89.7	89.7	2
09:37	89.8	89.7	89.8	89.7	4
09:36	89.8	89.6	89.8	89.6	20
09:35	89.6	89.6	89.6	89.5	14
09:34	89.6	90.1	90.1	89.6	33
09:33	90.1	90.4	90.5	90.1	52
09:32	90.5	89.4	90.5	89.4	156
09:31	89.4	89.4	89.4	89.4	4
09:30	89.4	89.4	89.4	89.4	2
09:29	89.4	89.5	89.5	89.4	7
09:28	89.5	89.5	89.6	89.5	33
09:27	89.5	89.6	89.7	89.5	20
09:26	89.6	89.5	89.6	89.5	18
09:25	89.4	89	89.4	89	29
09:24	89	89.1	89.1	89	6
09:23	89.1	89	89.2	88.9	23
09:22	89	89.1	89.3	89	17
09:21	89.2	89.3	89.3	89.2	35
09:20	89.3	89.4	89.4	89.2	23
09:19	89.4	89.3	89.6	89.3	53
09:18	89.4	89.2	89.4	89.1	53
09:17	89.2	88.9	89.2	88.9	33
09:16	88.9	88.7	88.9	88.6	16
09:15	88.7	88.9	89	88.7	36
09:14	88.9	88.7	88.9	88.4	99
09:13	88.7	88.6	89	88.6	62
09:12	88.5	88.6	88.7	88.1	94
09:11	88.6	88.5	88.6	88.4	76
09:10	88.5	88.8	88.8	88.4	118
09:09	88.8	88.8	89	88.6	61
09:08	88.8	89.2	89.2	88.6	238
09:07	89.2	89.2	89.3	89.1	38
09:06	89.2	89.2	89.3	89.1	62
09:05	89.4	89.4	89.5	89.2	95
09:04	89.5	89.5	89.5	89.4	78
09:03	89.4	89.6	89.7	89.4	134
09:02	89.6	90.5	90.7	89.5	192
09:01	90.5	90.1	90.8	90	175

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)