成交	84.10	昨收	80.00
漲跌	4.10	開盤	80.50
漲跌幅	5.12%	最高	84.70
買進	84.00	最低	79.70
賣出	84.10	單量	40
漲停價	88.00	總量	775
跌停價	72.00	昨量	1426

委買價	委買量	委賣價	委賣量
84.00	1	84.10	9
83.90	5	84.20	6
83.80	9	84.30	3
83.60	1	84.40	11
83.50	1	84.50	7

時間	成交	開	高	低	量
13:30	84.1	84.1	84.1	84.1	47
13:29	83.9	83.9	83.9	83.9	0
13:28	83.9	83.9	83.9	83.9	0
13:27	83.9	83.9	83.9	83.9	0
13:26	83.9	83.9	83.9	83.9	0
13:25	83.9	83.9	83.9	83.9	4
13:24	83.8	83.8	83.8	83.8	0
13:23	83.8	83.8	83.8	83.8	2
13:22	83.4	83.4	83.4	83.4	2
13:21	83.6	83.6	83.6	83.6	0
13:20	83.6	83.6	83.6	83.6	1
13:19	83.6	83.6	83.7	83.6	8
13:18	83.5	83.5	83.5	83.5	0
13:17	83.5	83.4	83.5	83.4	2
13:16	83.4	83.4	83.4	83.4	4
13:15	83.5	83.5	83.5	83.5	0
13:14	83.5	83.5	83.5	83.5	0
13:13	83.5	83.5	83.5	83.5	8
13:12	83.4	83.4	83.4	83.4	0
13:11	83.4	83.4	83.4	83.4	0
13:10	83.4	83.4	83.4	83.4	3
13:09	83.4	83.4	83.4	83.4	0
13:08	83.4	83.3	83.4	83.3	4
13:07	83.3	83.3	83.5	83.2	20
13:06	83.5	83.5	83.5	83.5	0
13:05	83.5	83.5	83.5	83.5	0
13:04	83.5	83.5	83.5	83.5	2
13:03	83.5	83.5	83.5	83.5	2
13:02	83.5	83.5	83.5	83.5	0
13:01	83.5	83.5	83.5	83.5	0
13:00	83.5	83.5	83.5	83.5	0
12:59	83.5	83.5	83.5	83.5	4
12:58	83.6	83.6	83.6	83.6	0
12:57	83.6	83.5	83.6	83.5	2
12:56	83.5	83.5	83.5	83.5	1
12:55	83.5	83.5	83.5	83.5	1
12:54	83.6	83.6	83.6	83.6	1
12:53	83.5	83.5	83.5	83.5	1
12:52	83.5	83.6	83.6	83.5	3
12:51	83.3	83.3	83.3	83.3	0
12:50	83.3	83.6	83.6	83.3	2
12:49	83.6	83.5	83.6	83.5	4
12:48	83.5	83.5	83.5	83.5	2
12:47	83.3	83.3	83.3	83.3	1
12:46	83.4	83.4	83.4	83.4	2
12:45	83.4	83.4	83.4	83.4	0
12:44	83.4	83.4	83.4	83.4	0
12:43	83.4	83.4	83.4	83.4	0
12:42	83.4	83.4	83.4	83.4	0
12:41	83.4	83.4	83.4	83.4	1
12:40	83.3	83.3	83.3	83.3	0
12:39	83.3	83.3	83.3	83.3	3
12:38	83.2	83.2	83.2	83.2	0
12:37	83.2	83.2	83.2	83.2	0
12:36	83.2	83.2	83.2	83.2	0
12:35	83.2	83.2	83.2	83.2	0
12:34	83.2	83.3	83.3	83.2	3
12:33	83.4	83.4	83.4	83.4	1
12:32	83.4	83.4	83.4	83.4	0
12:31	83.4	83.4	83.4	83.4	2
12:30	83.4	83.4	83.4	83.4	1
12:29	83.5	83.5	83.5	83.5	0
12:28	83.5	83.1	83.5	83.1	10
12:27	83	83	83	83	0
12:26	83	83	83	83	0
12:25	83	83	83	83	0
12:24	83	83	83	83	6
12:23	82.9	82.9	82.9	82.9	0
12:22	82.9	82.9	82.9	82.9	0
12:21	82.9	82.9	82.9	82.9	0
12:20	82.9	82.9	82.9	82.9	0
12:19	82.9	82.9	82.9	82.9	1
12:18	82.8	82.7	82.8	82.7	3
12:17	82.6	82.6	82.6	82.6	0
12:16	82.6	82.6	82.6	82.6	2
12:15	82.5	82.6	82.6	82.5	4
12:14	82.7	82.7	82.7	82.7	2
12:13	82.8	82.8	82.8	82.8	0
12:12	82.8	82.8	82.8	82.8	0
12:11	82.8	82.9	82.9	82.8	3
12:10	82.9	82.9	82.9	82.9	0
12:09	82.9	82.9	82.9	82.9	0
12:08	82.9	82.9	82.9	82.9	0
12:07	82.9	82.9	82.9	82.9	1
12:06	82.9	82.9	82.9	82.9	8
12:05	83.1	83.1	83.1	83.1	0
12:04	83.1	83.1	83.1	83.1	1
12:03	83.2	83.2	83.2	83.2	0
12:02	83.2	83.2	83.2	83.2	0
12:01	83.2	83.2	83.2	83.2	0
12:00	83.2	83.2	83.2	83.2	1
11:59	83.2	83.2	83.2	83.2	0
11:58	83.2	83.2	83.2	83.2	0
11:57	83.2	83.2	83.2	83.2	0
11:56	83.2	83.2	83.2	83.2	1
11:55	82.9	82.9	82.9	82.9	0
11:54	82.9	82.9	82.9	82.9	1
11:53	82.9	82.9	82.9	82.9	0
11:52	82.9	82.9	82.9	82.9	0
11:51	82.9	82.9	82.9	82.9	0
11:50	82.9	82.9	82.9	82.9	0
11:49	82.9	82.9	82.9	82.9	0
11:48	82.9	82.9	82.9	82.9	0
11:47	82.9	82.9	82.9	82.9	0
11:46	82.9	82.9	82.9	82.9	0
11:45	82.9	82.9	82.9	82.9	0
11:44	82.9	82.9	82.9	82.9	1
11:43	83	83	83	83	4
11:42	83.1	83.2	83.2	83.1	7
11:41	83.2	83.2	83.2	83.2	1
11:40	83.1	83.1	83.1	83.1	0
11:39	83.1	83.1	83.1	83.1	0
11:38	83.1	83.1	83.1	83.1	0
11:37	83.1	83.1	83.1	83.1	2
11:36	83.2	83.2	83.2	83.2	1
11:35	83.1	83.1	83.1	83.1	0
11:34	83.1	83.1	83.1	83.1	2
11:33	82.8	82.8	82.8	82.8	0
11:32	82.8	82.8	82.8	82.8	0
11:31	82.8	82.8	82.8	82.8	0
11:30	82.8	82.8	82.8	82.8	0
11:29	82.8	82.8	82.8	82.8	0
11:28	82.8	82.8	82.8	82.8	0
11:27	82.8	82.8	82.8	82.8	0
11:26	82.8	82.8	82.8	82.8	0
11:25	82.8	82.8	82.8	82.8	2
11:24	82.8	82.8	82.8	82.8	0
11:23	82.8	82.8	82.8	82.8	0
11:22	82.8	82.8	82.8	82.8	0
11:21	82.8	82.8	82.8	82.8	0
11:20	82.8	82.8	82.8	82.8	0
11:19	82.8	82.8	82.8	82.8	3
11:18	82.7	82.7	82.7	82.7	0
11:17	82.7	82.6	82.7	82.6	7
11:16	82.5	82.5	82.5	82.5	0
11:15	82.5	82.5	82.5	82.5	3
11:14	82.6	82.6	82.6	82.6	8
11:13	82.9	82.9	82.9	82.9	0
11:12	82.9	82.9	82.9	82.9	3
11:11	83.3	83.3	83.3	83.3	0
11:10	83.3	83.3	83.3	83.3	0
11:09	83.3	83.3	83.3	83.3	0
11:08	83.3	83.3	83.3	83.3	0
11:07	83.3	83.3	83.3	83.3	0
11:06	83.3	83.3	83.3	83.3	2
11:05	83.4	83.4	83.4	83.4	0
11:04	83.4	83.4	83.4	83.4	0
11:03	83.4	83.3	83.4	83.3	4
11:02	83.3	83.3	83.3	83.3	6
11:01	83.4	83.4	83.4	83.4	0
11:00	83.4	83.4	83.4	83.4	0
10:59	83.4	83.4	83.4	83.4	7
10:58	83.3	83.3	83.3	83.3	2
10:57	83.3	83.3	83.3	83.3	1
10:56	83.3	83.3	83.3	83.3	2
10:55	83.3	83.3	83.3	83.3	0
10:54	83.3	83.3	83.3	83.3	0
10:53	83.3	83.3	83.3	83.3	0
10:52	83.3	83	83.3	83	3
10:51	82.8	82.8	82.8	82.8	0
10:50	82.8	82.8	82.8	82.8	1
10:49	82.8	82.8	82.8	82.8	2
10:48	82.9	82.9	82.9	82.9	6
10:47	83.1	83.1	83.1	83.1	4
10:46	83.1	83.1	83.1	83.1	0
10:45	83.1	83.1	83.1	83.1	0
10:44	83.1	83.1	83.1	83.1	3
10:43	83.3	83.3	83.3	83.3	0
10:42	83.3	83.3	83.3	83.3	0
10:41	83.3	83.3	83.3	83.3	0
10:40	83.3	83.3	83.3	83.3	0
10:39	83.3	83.3	83.3	83.3	0
10:38	83.3	83.3	83.3	83.3	2
10:37	83.4	83.4	83.4	83.4	0
10:36	83.4	83.4	83.4	83.4	1
10:35	83.4	83.4	83.4	83.4	4
10:34	83.1	83.1	83.1	83.1	0
10:33	83.1	83.1	83.1	83.1	0
10:32	83.1	83.1	83.1	83.1	0
10:31	83.1	83.1	83.1	83.1	0
10:30	83.1	83.1	83.1	83.1	1
10:29	83.2	83.2	83.2	83.2	1
10:28	83.1	83.1	83.1	83.1	5
10:27	83	83	83	83	0
10:26	83	83	83	83	0
10:25	83	83	83	83	0
10:24	83	83	83	83	3
10:23	83	83	83	83	0
10:22	83	83	83	83	0
10:21	83	83	83	83	9
10:20	82.8	82.8	82.8	82.8	0
10:19	82.8	82.8	82.8	82.8	3
10:18	82.8	82.8	82.8	82.8	5
10:17	83	83	83	83	0
10:16	83	83	83	83	12
10:15	83.2	83.2	83.2	83.2	0
10:14	83.2	83.2	83.2	83.2	0
10:13	83.2	83.2	83.2	83.2	0
10:12	83.2	83.3	83.3	83.2	3
10:11	83.4	83.4	83.4	83.4	0
10:10	83.4	83.4	83.4	83.4	5
10:09	83.2	83.2	83.2	83.2	2
10:08	83.1	83.3	83.3	83.1	6
10:07	83.4	83.4	83.4	83.4	24
10:06	83.5	83.5	83.5	83.5	0
10:05	83.5	83.6	83.6	83.5	20
10:04	83.8	83.8	83.8	83.8	7
10:03	84	84	84	84	2
10:02	84	84	84	84	0
10:01	84	84.2	84.2	84	29
10:00	84.2	84.2	84.2	84.2	0
09:59	84.2	84.2	84.2	84.2	0
09:58	84.2	84.2	84.2	84.2	0
09:57	84.2	84.2	84.2	84.2	6
09:56	83.9	83.9	83.9	83.9	0
09:55	83.9	84	84	83.9	32
09:54	84.1	84.1	84.1	84.1	0
09:53	84.1	84.1	84.1	84.1	3
09:52	84	84	84	84	0
09:51	84	84	84	84	5
09:50	84	83.9	84	83.9	5
09:49	83.7	83.5	83.7	83.5	6
09:48	83.6	83.5	83.6	83.5	3
09:47	83.5	83.7	83.7	83.5	22
09:46	83.6	83.6	83.6	83.6	6
09:45	83.4	83.4	83.4	83.4	2
09:44	83.3	83.3	83.3	83.3	4
09:43	83	83	83	83	0
09:42	83	82.9	83	82.9	14
09:41	82.7	82.7	82.7	82.7	3
09:40	82.6	82.6	82.6	82.6	4
09:39	82.6	82.6	82.6	82.6	0
09:38	82.6	82.7	82.7	82.6	4
09:37	82.7	82.7	82.7	82.7	5
09:36	82.8	82.8	82.8	82.8	2
09:35	82.8	82.8	82.8	82.8	4
09:34	82.8	82.7	82.8	82.7	28
09:33	82.2	82.2	82.2	82.2	0
09:32	82.2	82.2	82.2	82.2	0
09:31	82.2	81.8	82.6	81.8	29
09:30	81.7	81.6	81.7	81.6	11
09:29	81.5	81.4	81.5	81.4	14
09:28	81.4	81.4	81.4	81.4	0
09:27	81.4	81.4	81.4	81.4	0
09:26	81.4	81.4	81.4	81.4	1
09:25	81.4	81.4	81.4	81.4	2
09:24	81.5	81.4	81.5	81.4	12
09:23	81.4	81.3	81.4	81.3	5
09:22	81.3	81.3	81.3	81.3	4
09:21	81.2	81.1	81.2	81.1	3
09:20	81.1	80.9	81.1	80.9	5
09:19	80.3	80.3	80.3	80.3	6
09:18	80.5	80.7	80.7	80.5	7
09:17	80.8	80.8	80.8	80.8	4
09:16	81	81	81	81	0
09:15	81	81	81	81	0
09:14	81	81	81	81	3
09:13	80.8	80.8	80.8	80.8	3
09:12	80.7	80.7	80.7	80.7	6
09:11	80.7	80.4	80.7	80.4	14
09:10	79.9	79.9	79.9	79.9	0
09:09	79.9	79.9	79.9	79.9	0
09:08	79.9	79.9	79.9	79.9	0
09:07	79.9	80.1	80.1	79.9	10
09:06	79.7	79.7	79.7	79.7	0
09:05	79.7	79.3	79.7	79.3	5
09:04	79.7	79.7	79.7	79.7	15
09:03	80.4	80.4	80.4	80.4	1
09:02	80.5	80.5	80.5	80.5	9
09:01	80.3	80.5	80.6	80.2	49

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)