成交	100.50	昨收	99.90
漲跌	0.60	開盤	100.50
漲跌幅	0.60%	最高	101.50
買進	100.00	最低	97.00
賣出	100.50	單量	21
漲停價	109.50	總量	4939
跌停價	90.00	昨量	5661

委買價	委買量	委賣價	委賣量
100.00	35	100.50	71
99.90	12	101.00	128
99.80	4	101.50	49
99.70	7	102.00	165
99.60	16	102.50	144

時間	成交	開	高	低	量
13:30	100.5	100.5	100.5	100.5	330
13:29	100	100	100	100	0
13:28	100	100	100	100	0
13:27	100	100	100	100	0
13:26	100	100	100	100	0
13:25	100	100	100.5	99.9	35
13:24	100	100	100.5	100	60
13:23	100	100	100.5	100	26
13:22	100	100	100.5	100	20
13:21	100	100	100	100	4
13:20	100	100.5	100.5	100	18
13:19	100	100	100.5	100	8
13:18	100	100	100	100	24
13:17	100	99.8	100	99.6	37
13:16	99.8	99.9	99.9	99.8	2
13:15	99.8	99.6	99.8	99.5	6
13:14	99.6	99.5	99.6	99.5	5
13:13	99.5	100	100	99.5	53
13:12	100	100	100.5	100	37
13:11	100	100	100	99.9	65
13:10	99.9	100	100	99.9	47
13:09	99.8	100	100	99.8	58
13:08	100	100	100	100	45
13:07	100	99.3	100.5	99.3	150
13:06	99.2	99.1	99.2	99.1	30
13:05	99.2	99.1	99.2	99.1	10
13:04	99.1	99.2	99.2	99	44
13:03	99.2	99.3	99.3	99.2	17
13:02	99.4	99.4	99.4	99.4	6
13:01	99.2	99.2	99.2	99.2	0
13:00	99.2	99.2	99.3	99.2	11
12:59	99	99	99	99	7
12:58	99	99.1	99.1	99	4
12:57	99.1	99.4	99.4	99.1	18
12:56	99.3	99.5	99.6	99.3	51
12:55	99.4	98.8	99.4	98.8	62
12:54	98.8	98.6	98.8	98.5	72
12:53	98.6	98.5	98.6	98.5	9
12:52	98.5	98.5	98.5	98.5	34
12:51	98.7	98.8	98.8	98.7	59
12:50	98.8	98.9	98.9	98.8	8
12:49	98.9	98.9	98.9	98.8	10
12:48	98.9	98.9	98.9	98.9	10
12:47	98.8	98.9	98.9	98.8	5
12:46	98.9	98.9	98.9	98.9	10
12:45	98.9	98.9	98.9	98.9	12
12:44	98.8	98.9	98.9	98.8	5
12:43	98.9	98.9	98.9	98.8	54
12:42	99	99.1	99.1	99	17
12:41	99	99.2	99.2	99	66
12:40	99.1	98.8	99.1	98.8	48
12:39	98.8	98.8	98.8	98.8	15
12:38	98.6	98.9	98.9	98.6	9
12:37	98.9	98.5	98.9	98.5	32
12:36	98.5	98.4	98.5	98.4	27
12:35	98.4	98.4	98.4	98.4	9
12:34	98.4	98.4	98.4	98.4	1
12:33	98.4	98.3	98.4	98.3	22
12:32	98.4	98.4	98.4	98.4	0
12:31	98.4	98.4	98.4	98.4	1
12:30	98.5	98.3	98.5	98.3	32
12:29	98.2	98.2	98.2	98.2	11
12:28	98	97.9	98	97.8	11
12:27	97.8	97.8	97.8	97.8	0
12:26	97.8	97.8	97.8	97.8	0
12:25	97.8	97.6	97.8	97.6	8
12:24	97.5	97.5	97.5	97.5	2
12:23	97.5	97.5	97.5	97.5	0
12:22	97.5	97.6	97.6	97.5	10
12:21	97.4	97.4	97.4	97.4	0
12:20	97.4	97.4	97.4	97.4	1
12:19	97.5	97.4	97.5	97.4	15
12:18	97.5	97.6	97.6	97.5	9
12:17	97.6	97.7	97.7	97.6	16
12:16	97.8	97.9	97.9	97.8	16
12:15	98	98	98	98	0
12:14	98	98	98	98	0
12:13	98	98	98	98	1
12:12	98	98.1	98.1	98	3
12:11	98	98	98	98	3
12:10	98	98	98	98	0
12:09	98	98	98	98	0
12:08	98	98	98	98	0
12:07	98	98	98	98	1
12:06	98	98.1	98.1	98	7
12:05	98.1	98	98.1	98	9
12:04	97.9	97.9	97.9	97.9	2
12:03	97.9	97.9	97.9	97.9	0
12:02	97.9	97.9	97.9	97.9	1
12:01	97.9	98	98	97.9	9
12:00	97.6	97.6	97.6	97.6	0
11:59	97.6	97.6	97.6	97.6	0
11:58	97.6	97.6	97.6	97.6	3
11:57	97.6	97.6	97.6	97.6	2
11:56	97.6	97.6	97.6	97.6	0
11:55	97.6	97.6	97.6	97.6	0
11:54	97.6	97.6	97.6	97.6	3
11:53	97.5	97.5	97.5	97.5	0
11:52	97.5	97.5	97.5	97.5	8
11:51	97.5	97.5	97.5	97.5	0
11:50	97.5	97.5	97.5	97.5	0
11:49	97.5	97.5	97.5	97.5	13
11:48	97.7	97.9	97.9	97.7	10
11:47	97.8	97.8	97.8	97.8	8
11:46	97.7	97.7	97.7	97.7	0
11:45	97.7	97.7	97.7	97.7	5
11:44	97.6	97.6	97.6	97.6	0
11:43	97.6	97.6	97.6	97.6	30
11:42	97.3	97.3	97.3	97.3	0
11:41	97.3	97.3	97.3	97.3	0
11:40	97.3	97.3	97.3	97.3	0
11:39	97.3	97.3	97.3	97.3	13
11:38	97.5	97.5	97.5	97.5	0
11:37	97.5	97.5	97.5	97.5	15
11:36	97.4	97.4	97.4	97.4	0
11:35	97.4	97.4	97.4	97.4	0
11:34	97.4	97.4	97.4	97.4	0
11:33	97.4	97.4	97.4	97.4	0
11:32	97.4	97.4	97.4	97.4	0
11:31	97.4	97.4	97.4	97.4	0
11:30	97.4	97.4	97.4	97.4	43
11:29	97.4	97.4	97.4	97.4	0
11:28	97.4	97.4	97.4	97.4	0
11:27	97.4	97.4	97.4	97.4	0
11:26	97.4	97.4	97.4	97.4	0
11:25	97.4	97.4	97.4	97.4	0
11:24	97.4	97.4	97.4	97.4	0
11:23	97.4	97.4	97.4	97.4	9
11:22	97.4	97.4	97.4	97.4	0
11:21	97.4	97.4	97.4	97.4	36
11:20	97.4	97.4	97.4	97.4	22
11:19	97.4	97.4	97.4	97.4	0
11:18	97.4	97.4	97.4	97.4	0
11:17	97.4	97.4	97.4	97.4	0
11:16	97.4	97.4	97.4	97.4	0
11:15	97.4	97.5	97.5	97.4	95
11:14	98.3	98.3	98.3	98.3	0
11:13	98.3	98.3	98.3	98.3	0
11:12	98.3	98.3	98.3	98.3	0
11:11	98.3	98.3	98.3	98.3	0
11:10	98.3	98.3	98.3	98.3	0
11:09	98.3	98.3	98.3	98.3	0
11:08	98.3	98.3	98.3	98.3	0
11:07	98.3	98.3	98.3	98.3	0
11:06	98.3	98.3	98.3	98.3	0
11:05	98.3	98.2	98.3	98.2	35
11:04	98.4	98.4	98.4	98.4	0
11:03	98.4	98.4	98.4	98.4	0
11:02	98.4	98.4	98.4	98.4	0
11:01	98.4	98.4	98.4	98.4	0
11:00	98.4	98.4	98.4	98.4	13
10:59	98.3	98.3	98.3	98.3	0
10:58	98.3	98.3	98.3	98.3	1
10:57	98.2	98.3	98.3	98.2	18
10:56	98.3	98.3	98.3	98.3	18
10:55	98	98	98	98	0
10:54	98	98	98	97.9	15
10:53	97.9	97.9	97.9	97.9	6
10:52	97.8	97.8	97.8	97.8	0
10:51	97.8	97.8	97.8	97.8	0
10:50	97.8	97.8	97.8	97.8	54
10:49	97.5	97.5	97.5	97.5	0
10:48	97.5	97.5	97.5	97.5	0
10:47	97.5	97.5	97.5	97.5	0
10:46	97.5	97.5	97.5	97.5	0
10:45	97.5	97.5	97.5	97.5	0
10:44	97.5	97.4	97.5	97.4	19
10:43	97.4	97.4	97.4	97.4	0
10:42	97.4	97.4	97.4	97.4	7
10:41	97.4	97.4	97.4	97.4	0
10:40	97.4	97.4	97.4	97.4	5
10:39	97.3	97.3	97.3	97.3	0
10:38	97.3	97.3	97.3	97.3	8
10:37	97.3	97.3	97.3	97.3	5
10:36	97.3	97.3	97.3	97.3	12
10:35	97.5	97.4	97.5	97.4	12
10:34	97.4	97.4	97.4	97.4	62
10:33	97.7	97.7	97.7	97.7	0
10:32	97.7	97.7	97.7	97.7	0
10:31	97.7	97.7	97.7	97.7	0
10:30	97.7	97.7	97.7	97.7	58
10:29	98	98	98	98	0
10:28	98	98	98	98	0
10:27	98	98	98	98	0
10:26	98	98	98	98	0
10:25	98	98	98	98	0
10:24	98	98	98	98	0
10:23	98	98	98	98	0
10:22	98	98	98	98	0
10:21	98	98	98	98	0
10:20	98	97.9	98	97.8	10
10:19	98	98	98	98	33
10:18	97.6	97.6	97.6	97.6	20
10:17	97.3	97.3	97.3	97.3	0
10:16	97.3	97.3	97.3	97.3	0
10:15	97.3	97.3	97.3	97.3	0
10:14	97.3	97.6	97.6	97.3	60
10:13	97.6	97.6	97.6	97.6	0
10:12	97.6	97.6	97.6	97.6	7
10:11	97.6	97.5	97.6	97.5	26
10:10	97.7	97.7	97.7	97.7	14
10:09	97.8	97.8	97.8	97.8	2
10:08	97.7	97.7	97.7	97.7	68
10:07	97.1	97.1	97.1	97.1	0
10:06	97.1	97	97.2	97	126
10:05	97.7	97.7	97.7	97.7	22
10:04	97.8	97.8	97.9	97.8	24
10:03	97.8	98.1	98.1	97.8	94
10:02	98.3	98.4	98.4	98.3	57
10:01	98.9	98.9	98.9	98.9	7
10:00	98.9	98.9	98.9	98.9	0
09:59	98.9	98.9	98.9	98.9	0
09:58	98.9	98.9	98.9	98.9	9
09:57	98.8	98.8	98.8	98.8	10
09:56	98.9	98.9	98.9	98.9	16
09:55	99	99	99	99	0
09:54	99	99	99	99	18
09:53	99.3	99.3	99.3	99.3	43
09:52	99.7	99.7	99.7	99.7	0
09:51	99.7	99.7	99.7	99.7	0
09:50	99.7	99.5	99.7	99.5	66
09:49	99.4	99.4	99.4	99.4	0
09:48	99.4	99.4	99.4	99.4	0
09:47	99.4	99	99.4	98.3	65
09:46	98.7	98.7	98.7	98.7	13
09:45	98.3	98.3	98.3	98.3	0
09:44	98.3	98.4	98.4	98.3	120
09:43	98.2	98.2	98.2	98.2	0
09:42	98.2	98.2	98.2	98.2	0
09:41	98.2	98.2	98.2	98.2	0
09:40	98.2	98.3	98.3	98.2	23
09:39	98.3	98.4	98.4	98.3	108
09:38	99.1	99.1	99.1	99.1	0
09:37	99.1	99.4	99.4	99.1	43
09:36	99.3	99.3	99.3	99.3	74
09:35	99.2	99.2	99.2	99.2	0
09:34	99.2	99.2	99.2	99.2	60
09:33	99.8	99.8	99.8	99.8	33
09:32	100	100	100	100	0
09:31	100	100	100	100	22
09:30	100	100	100	100	9
09:29	100	100	100	100	0
09:28	100	100	100	100	2
09:27	100.5	100.5	100.5	100.5	3
09:26	100	100	100	100	40
09:25	100.5	100.5	100.5	100.5	0
09:24	100.5	101	101	100.5	122
09:23	101	101	101	101	116
09:22	100.5	100.5	100.5	100.5	6
09:21	100.5	100.5	100.5	100.5	2
09:20	101	101	101	101	29
09:19	101	101	101	101	0
09:18	101	101	101	101	0
09:17	101	101	101	101	10
09:16	101	100.5	101	100.5	11
09:15	100.5	100.5	100.5	100.5	18
09:14	100.5	100.5	100.5	100.5	28
09:13	100	100.5	100.5	100	16
09:12	100	100	100	100	9
09:11	100	99.7	100	99.7	36
09:10	99.8	100	100	99.8	99
09:09	100	100	100	100	68
09:08	100.5	100.5	100.5	100.5	10
09:07	101	101	101	101	35
09:06	101	101	101	101	78
09:05	100.5	100.5	100.5	100.5	0
09:04	100.5	100.5	100.5	100.5	0
09:03	100.5	100.5	100.5	100.5	0
09:02	100.5	101	101	100.5	65
09:01	101	100.5	101.5	100	314

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)