成交	77.00	昨收	73.90
漲跌	3.10	開盤	77.50
漲跌幅	4.19%	最高	77.80
買進	76.90	最低	71.10
賣出	77.00	單量	43
漲停價	81.20	總量	13977
跌停價	66.60	昨量	4109

委買價	委買量	委賣價	委賣量
76.90	2	77.00	55
76.60	2	77.10	3
76.20	6	77.20	24
76.10	10	77.30	6
76.00	13	77.40	39

時間	成交	開	高	低	量
13:30	77	77	77	77	414
13:29	75.7	75.7	75.7	75.7	0
13:28	75.7	75.7	75.7	75.7	0
13:27	75.7	75.7	75.7	75.7	0
13:26	75.7	75.7	75.7	75.7	0
13:25	75.7	76.2	76.2	75.6	45
13:24	76	75.6	76.5	75.6	77
13:23	75.9	75.8	76	75.6	12
13:22	75.9	75.6	75.9	75.4	31
13:21	75.6	76.3	76.6	75.5	83
13:20	76.6	76.5	76.6	76.4	18
13:19	76.7	76.6	76.7	76.5	33
13:18	76.5	76.5	76.6	76.3	19
13:17	76.5	76.7	76.7	76.4	20
13:16	76.7	76.3	77	76.3	47
13:15	76.3	76.3	76.5	76.3	19
13:14	76.4	76.3	76.4	76.3	22
13:13	76.4	76.4	76.4	76.3	10
13:12	76.4	76.5	76.5	76.4	24
13:11	76.4	76.3	76.4	76.3	22
13:10	76.4	76.5	76.5	76.3	22
13:09	76.3	76.7	76.7	76.3	23
13:08	76.7	76.9	77	76.7	47
13:07	76.8	77.3	77.3	76.7	53
13:06	77.1	77.3	77.3	77.1	31
13:05	77	76.6	77.4	76.6	136
13:04	76.5	76.3	76.5	76.3	50
13:03	76.3	76.3	76.3	76.2	15
13:02	76.5	76.3	76.5	76.2	40
13:01	76.4	76.2	76.4	76.2	8
13:00	76.2	76	76.2	76	12
12:59	76	75.9	76.2	75.9	31
12:58	75.8	75.8	75.8	75.7	32
12:57	75.9	75.8	75.9	75.8	17
12:56	75.9	75.9	76	75.9	9
12:55	76	76	76.1	76	35
12:54	76.1	76.3	76.3	76.1	34
12:53	76.3	76.3	76.4	76.3	11
12:52	76.2	76.3	76.4	76.2	26
12:51	76.4	76.4	76.4	76.3	8
12:50	76.4	76.2	76.5	76.2	26
12:49	76.3	76.3	76.4	76.1	41
12:48	76.4	76.6	76.6	76.4	33
12:47	76.7	76.8	76.8	76.7	38
12:46	76.8	76.7	77	76.6	31
12:45	76.6	76.7	76.7	76.5	32
12:44	76.7	76.8	76.9	76.7	28
12:43	76.7	76.9	77	76.7	41
12:42	77	76.8	77	76.8	62
12:41	76.8	76.8	77.4	76.8	119
12:40	77	76.7	77.1	76.6	77
12:39	76.5	75.8	77.1	75.8	229
12:38	75.8	75.6	75.9	75.6	29
12:37	75.9	76.3	76.4	75.6	118
12:36	76.3	75.3	76.4	75.3	173
12:35	75.3	75.1	75.3	75	41
12:34	75	75.1	75.2	75	35
12:33	75.1	74.6	75.2	74.6	107
12:32	74.6	74.2	74.6	74.2	31
12:31	74.2	74.2	74.4	74.2	24
12:30	74.2	74.2	74.3	74.1	12
12:29	74.3	74.3	74.3	74.2	10
12:28	74.3	74.4	74.5	74.2	13
12:27	74.6	74.1	74.6	74.1	52
12:26	74.1	73.9	74.1	73.9	16
12:25	74	74.1	74.1	74	23
12:24	74	73.8	74.2	73.7	342
12:23	73.7	73.5	73.7	73.5	38
12:22	73.4	73.2	73.4	73.2	29
12:21	73.2	73	73.2	73	5
12:20	73.2	73.2	73.3	73.2	6
12:19	73.2	73	73.2	73	20
12:18	72.9	72.9	73	72.9	10
12:17	72.9	73.1	73.1	72.9	65
12:16	73.1	73.1	73.1	73.1	8
12:15	73.2	73.3	73.3	73.2	18
12:14	73.3	73.4	73.4	73.3	6
12:13	73.3	73.4	73.5	73.3	11
12:12	73.2	73.2	73.4	73.2	15
12:11	73.2	73.2	73.2	73.1	9
12:10	73.1	73.1	73.1	73.1	0
12:09	73.1	73.2	73.2	73.1	23
12:08	73.2	73.3	73.3	73.2	20
12:07	73.3	73.3	73.3	73.3	4
12:06	73.3	73.4	73.4	73.3	2
12:05	73.4	73.5	73.5	73.4	10
12:04	73.4	73.6	73.6	73.4	25
12:03	73.5	73.5	73.5	73.5	2
12:02	73.5	73.5	73.5	73.5	5
12:01	73.5	73.5	73.5	73.5	1
12:00	73.4	73.6	73.6	73.4	7
11:59	73.5	73.6	73.6	73.5	13
11:58	73.6	73.6	73.6	73.6	1
11:57	73.5	73.5	73.5	73.5	1
11:56	73.5	73.5	73.5	73.5	11
11:55	73.5	73.5	73.5	73.5	4
11:54	73.6	73.7	73.7	73.6	12
11:53	73.6	73.6	73.6	73.6	0
11:52	73.6	73.7	73.7	73.6	5
11:51	73.6	73.5	73.6	73.5	4
11:50	73.5	73.5	73.5	73.5	8
11:49	73.6	73.6	73.6	73.6	3
11:48	73.6	73.5	73.6	73.4	6
11:47	73.7	73.6	73.7	73.5	6
11:46	73.5	73.5	73.5	73.5	1
11:45	73.6	73.7	73.7	73.6	2
11:44	73.6	73.6	73.6	73.6	3
11:43	73.6	73.6	73.6	73.6	1
11:42	73.6	73.7	73.7	73.6	10
11:41	73.5	73.6	73.6	73.5	4
11:40	73.7	73.5	73.7	73.5	21
11:39	73.3	73.3	73.3	73.3	0
11:38	73.3	73.3	73.3	73.3	2
11:37	73.3	73.3	73.3	73.3	3
11:36	73.3	73.3	73.3	73.3	1
11:35	73.3	73.2	73.3	73.2	5
11:34	73.3	73.3	73.3	73.3	1
11:33	73.2	73.3	73.3	73.2	2
11:32	73.3	73.3	73.3	73.3	1
11:31	73.3	73.3	73.3	73.3	0
11:30	73.3	73.3	73.3	73.3	3
11:29	73.3	73	73.3	73	13
11:28	73	73.3	73.3	73	32
11:27	73.3	73.2	73.3	73.2	5
11:26	73.1	73.1	73.1	73.1	3
11:25	73.1	73.2	73.2	73.1	50
11:24	73.2	73.2	73.2	73.2	4
11:23	73.2	73.3	73.3	73.2	18
11:22	73.4	73.4	73.4	73.4	5
11:21	73.5	73.7	73.7	73.5	27
11:20	73.7	73.6	73.7	73.6	5
11:19	73.4	73.4	73.4	73.3	10
11:18	73.4	73.4	73.4	73.4	7
11:17	73.4	73.4	73.4	73.4	3
11:16	73.4	73.4	73.4	73.4	11
11:15	73.4	73.4	73.4	73.4	0
11:14	73.4	73.3	73.4	73.3	3
11:13	73.4	73.4	73.4	73.4	11
11:12	73.4	73.6	73.6	73.4	23
11:11	73.7	73.8	73.8	73.7	13
11:10	73.7	73.7	73.7	73.6	3
11:09	73.7	73.6	73.7	73.6	21
11:08	73.9	73.9	73.9	73.9	0
11:07	73.9	73.9	73.9	73.9	0
11:06	73.9	73.8	73.9	73.8	5
11:05	73.9	73.8	73.9	73.8	8
11:04	73.8	73.8	73.8	73.8	12
11:03	73.7	73.7	73.7	73.7	3
11:02	73.5	73.5	73.5	73.5	2
11:01	73.4	73.4	73.4	73.4	27
11:00	73.6	73.6	73.6	73.6	5
10:59	73.6	73.7	73.7	73.6	2
10:58	73.8	73.8	73.8	73.8	3
10:57	73.8	73.8	73.8	73.8	5
10:56	73.7	73.7	73.7	73.7	3
10:55	73.7	73.7	73.7	73.7	17
10:54	73.7	73.7	73.7	73.7	5
10:53	73.7	73.7	73.7	73.7	7
10:52	73.6	73.6	73.7	73.6	10
10:51	73.6	73.8	73.8	73.6	40
10:50	73.9	73.8	73.9	73.8	24
10:49	73.8	73.8	73.8	73.8	21
10:48	73.9	73.8	74	73.7	19
10:47	73.9	74.1	74.3	73.9	60
10:46	74.1	74.1	74.1	74.1	15
10:45	74.2	74.3	74.3	74.2	14
10:44	74.5	74.6	74.6	74.4	17
10:43	74.6	75	75	74.5	80
10:42	74.8	74.8	75.4	74.5	371
10:41	74.6	73.8	74.6	73.8	328
10:40	73.8	73.8	73.8	73.7	12
10:39	73.8	73.7	73.9	73.7	72
10:38	73.4	73.4	73.4	73.4	2
10:37	73.2	73.6	73.7	73.2	28
10:36	73.5	73.3	73.5	73.3	17
10:35	73.1	73.1	73.1	73.1	0
10:34	73.1	73.1	73.1	73.1	0
10:33	73.1	73.1	73.1	73.1	5
10:32	73.1	73	73.1	73	11
10:31	72.8	73.2	73.2	72.8	73
10:30	73.2	73.2	73.2	73.2	7
10:29	73.2	73.2	73.2	73.2	32
10:28	73.1	73.1	73.1	73.1	0
10:27	73.1	73.1	73.1	73.1	0
10:26	73.1	73.1	73.1	73.1	0
10:25	73.1	73	73.1	73	7
10:24	73	73.1	73.1	73	31
10:23	73.4	73.4	73.4	73.4	12
10:22	73.5	73.6	73.6	73.5	15
10:21	73.7	73.7	73.7	73.7	11
10:20	74	73.8	74.2	73.8	115
10:19	73.8	73.2	73.8	73.2	55
10:18	73.4	73.2	73.4	73.2	46
10:17	73.4	73.4	73.4	73.4	0
10:16	73.4	73.1	73.5	73	78
10:15	72.9	72.7	72.9	72.7	24
10:14	73	73.3	73.4	73	39
10:13	73.3	73.3	73.3	73.3	34
10:12	73.3	73.3	73.3	73.3	5
10:11	73	73	73	73	23
10:10	73	73	73	73	0
10:09	73	73	73	73	14
10:08	73	73	73	73	10
10:07	73.2	73	73.2	72.9	159
10:06	73.4	73.9	73.9	73.4	44
10:05	73.8	74	74.2	73.8	71
10:04	73.9	74	74	73.8	44
10:03	74	73.7	74.3	73.4	219
10:02	73.7	73.5	73.7	73.5	12
10:01	73.1	73.1	73.1	73.1	17
10:00	73.2	73.3	73.3	73	79
09:59	73.2	73.2	73.2	73.2	7
09:58	73	73.1	73.1	73	4
09:57	73.1	73.1	73.1	73.1	21
09:56	72.9	72.8	72.9	72.7	28
09:55	72.9	73.1	73.1	72.9	65
09:54	73.7	73.3	73.7	73.1	58
09:53	73.1	73.4	73.4	73.1	43
09:52	73.5	73.8	73.8	73.5	89
09:51	73.8	75.3	75.7	73.7	303
09:50	75.6	73.4	75.6	73.4	572
09:49	72.1	72.1	72.1	72.1	0
09:48	72.1	72.1	72.1	72.1	44
09:47	72.1	71.9	72.1	71.8	85
09:46	72.1	72.1	72.1	72.1	71
09:45	72.8	72.7	72.9	72.5	99
09:44	72.8	72.9	72.9	72.8	15
09:43	72.7	72.9	72.9	72.7	41
09:42	73.2	73.2	73.2	73.2	7
09:41	73.3	72.9	73.3	72.9	84
09:40	73	73.2	73.3	73	79
09:39	73.8	73.3	73.9	73.3	327
09:38	72.7	72.4	72.8	72.4	22
09:37	72.5	72.3	72.5	72.3	61
09:36	72.3	72.3	72.3	72.3	64
09:35	72.9	72.9	72.9	72.9	0
09:34	72.9	72.8	72.9	72.7	54
09:33	72.8	72.1	72.8	72.1	205
09:32	71.5	71.5	71.5	71.5	55
09:31	71.2	71.2	71.2	71.2	54
09:30	71.6	71.9	71.9	71.6	52
09:29	71.9	71.8	71.9	71.8	23
09:28	71.8	71.8	71.9	71.5	91
09:27	71.9	72.5	72.5	71.8	117
09:26	72.5	72.7	72.7	72	232
09:25	72.7	72.6	72.9	72.6	50
09:24	72.9	73.2	73.2	72.9	36
09:23	73.2	73.2	73.2	73.1	24
09:22	73.2	72.6	73.2	72.6	75
09:21	72.6	73.1	73.2	72.6	121
09:20	73	73.3	73.3	73	26
09:19	73.4	73.8	73.8	73.1	50
09:18	73.6	73.5	73.6	73.5	19
09:17	73.5	73.7	73.8	73.5	60
09:16	74	74.1	74.1	73.9	70
09:15	74.3	73.8	74.3	73.8	84
09:14	73.9	73.9	74.3	73.6	183
09:13	73.9	73.6	73.9	73.5	82
09:12	73.5	73	73.6	72.7	100
09:11	72.8	73.2	73.4	72.6	214
09:10	73.6	73.9	74.1	73.5	109
09:09	73.8	74.3	74.3	73.8	83
09:08	74.1	73.8	74.4	73.7	165
09:07	73.8	74.6	74.6	73.8	204
09:06	74.8	74.8	74.8	74.8	0
09:05	74.8	75.8	75.8	74.8	171
09:04	76	76.1	76.6	75.9	353
09:03	76.6	76.4	76.7	76.2	182
09:02	76.4	75.6	76.9	75.6	346
09:01	75.8	77.5	77.8	75	2233

指數	44732.94	昨收	43636.44
漲跌	1096.50	高點	44933.95
漲跌幅	2.51	低點	43815.48
成交金額	18199.47億	成交張數	19360674(張)
5日均價	43466.20	5日均量	17480541(張)
10日均價	42095.98	10日均量	15657020(張)
30日均價	40477.31	30日均量	14654663(張)

上櫃

指數	443.64	昨收	432.48
漲跌	11.16	高點	446.86
漲跌幅	2.58	低點	435.81
成交金額	3811.59億	成交張數	3010831(張)
5日均價	434.04	5日均量	3123025(張)
10日均價	419.54	10日均量	2867291(張)
30日均價	404.29	30日均量	2875314(張)