成交	89.60	昨收	81.50
漲跌	8.10	開盤	84.00
漲跌幅	9.94%	最高	89.60
買進	89.60	最低	83.30
賣出	0	單量	2
漲停價	89.60	總量	12233
跌停價	73.40	昨量	4313

委買價	委買量	委賣價	委賣量
89.60	2883	0	0
89.50	10	0	0
89.20	1	0	0
89.00	1	0	0
88.90	5	0	0

時間	成交	開	高	低	量
13:30	89.6	89.6	89.6	89.6	50
13:29	89.6	89.6	89.6	89.6	0
13:28	89.6	89.6	89.6	89.6	0
13:27	89.6	89.6	89.6	89.6	0
13:26	89.6	89.6	89.6	89.6	0
13:25	89.6	89.6	89.6	89.6	4
13:24	89.6	89.6	89.6	89.6	5
13:23	89.6	89.6	89.6	89.6	6
13:22	89.6	89.6	89.6	89.6	5
13:21	89.6	89.6	89.6	89.6	3
13:20	89.6	89.6	89.6	89.6	28
13:19	89.6	89.6	89.6	89.6	4
13:18	89.6	89.6	89.6	89.6	16
13:17	89.6	89.6	89.6	89.6	5
13:16	89.6	89.6	89.6	89.6	1
13:15	89.6	89.6	89.6	89.6	7
13:14	89.6	89.6	89.6	89.6	4
13:13	89.6	89.6	89.6	89.6	13
13:12	89.6	89.6	89.6	89.6	18
13:11	89.6	89.6	89.6	89.6	11
13:10	89.6	89.6	89.6	89.6	0
13:09	89.6	89.6	89.6	89.6	31
13:08	89.6	89.6	89.6	89.6	27
13:07	89.6	89.6	89.6	89.6	24
13:06	89.6	89.6	89.6	89.6	33
13:05	89.6	89.6	89.6	89.6	73
13:04	89.6	89	89.6	89	1312
13:03	88.9	88.8	89.1	88.8	96
13:02	88.8	88.6	88.8	88.6	20
13:01	88.5	88.4	88.5	88.3	20
13:00	88.3	88.6	88.6	88.3	19
12:59	88.6	88.7	88.8	88.6	13
12:58	88.7	88.3	88.9	88.3	117
12:57	88.2	88.2	88.3	88.2	24
12:56	88.2	88	88.2	88	23
12:55	88	88	88	88	10
12:54	88	87.8	88	87.8	20
12:53	87.9	88.5	88.5	87.9	36
12:52	88.6	88.4	88.6	88.3	69
12:51	88.1	87.3	88.1	87.3	261
12:50	87.2	87.3	87.3	87.2	34
12:49	87.1	87.1	87.1	87.1	0
12:48	87.1	87.3	87.3	87.1	3
12:47	87.3	87.1	87.3	87.1	20
12:46	87	87.2	87.2	87	4
12:45	87.2	87.2	87.2	87.2	9
12:44	87.2	87.2	87.2	87.2	8
12:43	87.5	87.3	87.5	87.3	77
12:42	87.1	87.1	87.1	87.1	1
12:41	87.1	87.1	87.1	87	7
12:40	87	87.1	87.1	87	18
12:39	87.1	87.1	87.1	87	6
12:38	87	86.9	87	86.9	30
12:37	86.9	86.8	86.9	86.8	10
12:36	86.7	86.6	86.7	86.5	17
12:35	86.5	86.5	86.6	86.4	22
12:34	86.6	86.8	86.8	86.6	9
12:33	86.7	86.7	86.7	86.7	2
12:32	86.7	86.7	86.7	86.7	5
12:31	86.6	86.6	86.6	86.6	4
12:30	86.6	86.6	86.6	86.6	4
12:29	86.5	86.5	86.5	86.5	3
12:28	86.6	86.5	86.6	86.4	12
12:27	86.6	86.6	86.6	86.6	8
12:26	86.6	86.6	86.6	86.6	17
12:25	86.6	86.6	86.6	86.6	3
12:24	86.8	86.8	86.8	86.8	6
12:23	87	86.9	87	86.9	12
12:22	87.1	87.1	87.1	87.1	0
12:21	87.1	87	87.1	87	12
12:20	87.1	87.1	87.1	87.1	13
12:19	87.1	87.2	87.2	87.1	10
12:18	87.2	87.1	87.2	87.1	5
12:17	87.1	87.1	87.1	87.1	4
12:16	87.1	87.2	87.2	87	19
12:15	87	87	87.1	87	25
12:14	87	87	87	87	15
12:13	87	86.9	87	86.9	29
12:12	86.9	87	87	86.9	11
12:11	86.9	86.9	86.9	86.9	0
12:10	86.9	86.9	86.9	86.8	6
12:09	86.9	86.9	86.9	86.9	5
12:08	86.8	86.7	86.8	86.7	2
12:07	86.6	86.6	86.6	86.6	4
12:06	86.4	86.4	86.5	86.3	10
12:05	86.4	86.4	86.4	86.4	5
12:04	86.4	86.9	86.9	86.4	39
12:03	86.8	86.9	86.9	86.8	37
12:02	86.9	86.9	86.9	86.9	0
12:01	86.9	86.8	86.9	86.8	6
12:00	86.8	86.8	86.8	86.8	13
11:59	86.6	86.6	86.6	86.6	19
11:58	86.7	86.7	86.7	86.7	1
11:57	86.6	86.7	86.7	86.6	2
11:56	86.6	86.7	86.7	86.6	12
11:55	87.1	87.1	87.1	87.1	11
11:54	87.1	87.1	87.1	87.1	2
11:53	87	87	87	87	16
11:52	87.1	87.1	87.1	87.1	0
11:51	87.1	87.1	87.1	87.1	3
11:50	87.1	87.1	87.1	87.1	2
11:49	87.1	87.1	87.1	87.1	7
11:48	87.1	87.1	87.1	87.1	0
11:47	87.1	86.9	87.1	86.9	28
11:46	86.8	86.8	86.8	86.8	10
11:45	86.8	86.7	86.8	86.7	26
11:44	86.6	86.6	86.6	86.6	0
11:43	86.6	86.8	86.8	86.6	16
11:42	86.8	86.8	86.8	86.8	0
11:41	86.8	86.9	86.9	86.8	39
11:40	86.9	87	87	86.9	14
11:39	87.3	87.2	87.3	87.2	13
11:38	87.2	87.1	87.2	87	31
11:37	87.2	87.3	87.3	87.2	19
11:36	87.2	87.2	87.2	87.2	0
11:35	87.2	87.2	87.2	87.2	15
11:34	87.3	87.3	87.3	87.3	17
11:33	87.2	87.2	87.2	87.2	5
11:32	87.1	86.8	87.4	86.8	39
11:31	86.6	86.6	86.6	86.6	9
11:30	86.5	86.5	86.5	86.5	0
11:29	86.5	86.5	86.5	86.5	0
11:28	86.5	86.5	86.5	86.5	5
11:27	86.5	86.5	86.5	86.5	4
11:26	86.5	86.6	86.6	86.5	13
11:25	86.6	86.6	86.6	86.6	11
11:24	86.7	86.7	86.7	86.7	6
11:23	86.8	86.8	86.8	86.8	12
11:22	87	87.2	87.2	87	21
11:21	87	87	87	87	0
11:20	87	87	87	87	0
11:19	87	87	87	87	4
11:18	87	86.9	87	86.9	7
11:17	86.9	86.9	86.9	86.9	23
11:16	87	87	87	87	0
11:15	87	87	87	87	0
11:14	87	87	87	87	0
11:13	87	87.3	87.3	87	9
11:12	87.3	87.3	87.3	87.2	23
11:11	87.4	87.4	87.4	87.4	20
11:10	87.4	87.4	87.4	87.3	59
11:09	87.3	87.3	87.3	87.3	18
11:08	86.9	86.9	86.9	86.9	38
11:07	86.8	86.8	86.8	86.8	0
11:06	86.8	86.8	86.8	86.8	0
11:05	86.8	86.8	86.8	86.8	0
11:04	86.8	86.8	86.8	86.8	3
11:03	86.8	86.8	86.8	86.8	15
11:02	87	86.5	87	86.5	36
11:01	86.3	86.3	86.3	86.3	25
11:00	86.4	86.4	86.4	86.4	0
10:59	86.4	86.4	86.4	86.4	0
10:58	86.4	86.4	86.4	86.4	0
10:57	86.4	86.2	86.4	86.2	6
10:56	86.2	86.3	86.3	86.2	8
10:55	86.3	86.3	86.3	86.3	2
10:54	86.3	86.1	86.3	86.1	38
10:53	86.1	86.2	86.2	86.1	62
10:52	86.3	86.3	86.3	86.3	11
10:51	86.3	86.4	86.4	86.3	7
10:50	86.3	86.5	86.5	86	101
10:49	86.6	86.8	86.8	86.6	66
10:48	86.8	86.8	86.8	86.8	0
10:47	86.8	86.9	86.9	86.8	8
10:46	86.8	86.8	86.8	86.8	10
10:45	86.8	86.8	86.8	86.8	13
10:44	86.8	86.7	86.8	86.7	3
10:43	86.7	86.8	86.8	86.7	28
10:42	87	87	87	86.8	24
10:41	87	87	87	87	18
10:40	87.3	87.1	87.3	87.1	11
10:39	87	87	87	87	19
10:38	87.1	87.2	87.2	87.1	12
10:37	87.1	86.8	87.1	86.8	8
10:36	87.1	86.6	87.1	86.6	42
10:35	86.5	86.5	86.5	86.5	22
10:34	86.8	86.8	86.8	86.8	2
10:33	86.8	86.8	86.8	86.8	29
10:32	86.9	86.9	87.1	86.8	49
10:31	87	87.2	87.2	87	112
10:30	87.8	87.8	87.8	87.8	0
10:29	87.8	87.5	87.8	87.5	28
10:28	87.4	87.4	87.4	87.4	19
10:27	87.4	87.2	87.4	87	53
10:26	87	88	88	87	136
10:25	87.9	88.8	88.8	87.9	397
10:24	89.2	89.2	89.3	89	60
10:23	89.1	89.1	89.5	88.8	606
10:22	88.4	88.3	88.6	88.3	145
10:21	87.9	87.8	87.9	87.8	35
10:20	87.5	87.5	87.5	87.5	38
10:19	86.9	86.9	86.9	86.9	15
10:18	86.8	87.3	87.3	86.8	83
10:17	87.7	87.4	87.7	87.4	12
10:16	87.3	87.9	87.9	87.3	53
10:15	88	88	88.1	87.7	197
10:14	87.3	86.2	87.3	86.2	216
10:13	85.9	85.9	85.9	85.9	45
10:12	86.1	86.1	86.1	86.1	44
10:11	86.2	86.1	86.2	86.1	25
10:10	86.1	86.2	86.2	86.1	59
10:09	86.1	86	86.3	86	68
10:08	85.9	85.5	86	85.5	115
10:07	85.5	85.5	85.5	85.5	43
10:06	85.2	85.2	85.2	85.2	0
10:05	85.2	85	85.2	84.9	36
10:04	84.9	84.9	84.9	84.9	0
10:03	84.9	85.2	85.2	84.9	6
10:02	85.2	85.2	85.2	85.2	12
10:01	85.2	85.1	85.2	85.1	40
10:00	84.6	84.6	84.6	84.6	0
09:59	84.6	84.6	84.6	84.6	58
09:58	85.5	85.5	85.5	85.5	0
09:57	85.5	85.5	85.5	85.5	0
09:56	85.5	85	85.5	85	55
09:55	85.3	85.3	85.4	85.3	42
09:54	85.4	85.2	85.4	85.2	40
09:53	84.9	84.5	84.9	84.5	75
09:52	84.4	84.4	84.4	84.4	0
09:51	84.4	84.4	84.4	84.4	0
09:50	84.4	84.2	84.4	84.2	46
09:49	84.7	84.7	84.7	84.7	0
09:48	84.7	84.9	84.9	84.7	13
09:47	84.5	84.6	84.6	84.5	12
09:46	84.7	84.7	84.7	84.7	24
09:45	85	85.3	85.3	85	36
09:44	85.1	85.3	85.3	85	67
09:43	85.3	85.5	86	85.3	208
09:42	85.1	85.1	85.1	85.1	0
09:41	85.1	85.1	85.1	85.1	85
09:40	85.3	85.3	85.3	85.3	90
09:39	84.8	84.8	84.8	84.8	7
09:38	84.6	84.3	84.6	84.3	73
09:37	84	84.1	84.1	84	15
09:36	84.1	84.1	84.1	84.1	81
09:35	85.2	85.2	85.2	85.2	77
09:34	85.4	85	85.4	85	100
09:33	84.7	84.7	84.7	84.7	124
09:32	83.8	83.8	83.8	83.8	10
09:31	84	84	84	84	82
09:30	84.4	84.4	84.4	84.4	0
09:29	84.4	84.4	84.5	84.4	23
09:28	84.2	84.4	84.4	84.2	19
09:27	84.4	84.4	84.4	84.3	54
09:26	84.4	84.1	84.4	84.1	36
09:25	84	83.9	84	83.9	30
09:24	84.1	84	84.1	84	81
09:23	83.7	83.7	83.7	83.7	13
09:22	83.8	83.4	83.8	83.4	123
09:21	83.9	83.9	83.9	83.9	21
09:20	83.7	83.5	83.7	83.5	155
09:19	84.1	84.1	84.1	84.1	0
09:18	84.1	84.3	84.3	84.1	96
09:17	84.2	83.9	84.2	83.9	32
09:16	84	84	84	84	152
09:15	84.3	83.9	84.4	83.9	162
09:14	84.1	84.2	84.3	83.6	104
09:13	83.5	84.3	84.3	83.4	196
09:12	84.2	84.6	84.6	84.2	102
09:11	84.7	86	86	84.7	290
09:10	86.5	86.5	86.5	86.5	0
09:09	86.5	86.5	86.5	86.5	0
09:08	86.5	87	87	86.5	140
09:07	87.2	87.7	87.7	87.2	177
09:06	88	88.1	88.5	88	152
09:05	88.1	87.7	88.6	87.7	185
09:04	88.1	89.2	89.4	87.4	748
09:03	85.8	85.8	85.8	85.8	0
09:02	85.8	85.8	85.8	85.8	56
09:01	85	84.4	85.1	84.4	627

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)