成交	30.30	昨收	30.15
漲跌	0.15	開盤	30.50
漲跌幅	0.50%	最高	30.50
買進	30.15	最低	30.30
賣出	30.45	單量	1
漲停價	33.15	總量	3
跌停價	27.15	昨量	155

委買價	委買量	委賣價	委賣量
30.15	3	30.45	1
30.00	1	30.55	3
29.80	3	30.60	2
29.70	1	30.65	3
29.60	6	30.70	1

時間	成交	開	高	低	量
13:30	29.8	29.8	29.8	29.8	8
13:29	29.8	29.8	29.8	29.8	0
13:28	29.8	29.8	29.8	29.8	0
13:27	29.8	29.8	29.8	29.8	0
13:26	29.8	29.8	29.8	29.8	0
13:25	29.8	29.8	29.8	29.8	0
13:24	29.8	29.8	29.8	29.8	0
13:23	29.8	29.8	29.8	29.8	0
13:22	29.8	29.8	29.8	29.8	2
13:21	29.8	29.8	29.8	29.8	0
13:20	29.8	29.8	29.8	29.8	0
13:19	29.8	29.8	29.8	29.8	0
13:18	29.8	29.8	29.8	29.8	0
13:17	29.8	29.8	29.8	29.8	0
13:16	29.8	29.8	29.8	29.8	0
13:15	29.8	29.8	29.8	29.8	2
13:14	29.7	29.7	29.7	29.7	0
13:13	29.7	29.7	29.7	29.7	0
13:12	29.7	29.7	29.7	29.7	1
13:11	29.7	29.7	29.7	29.7	0
13:10	29.7	29.8	29.8	29.7	11
13:09	29.8	29.8	29.8	29.8	0
13:08	29.8	29.8	29.8	29.8	0
13:07	29.8	29.8	29.8	29.8	0
13:06	29.8	29.8	29.8	29.8	0
13:05	29.8	29.8	29.8	29.8	0
13:04	29.8	29.8	29.8	29.8	0
13:03	29.8	29.8	29.8	29.8	0
13:02	29.8	29.8	29.8	29.8	0
13:01	29.8	29.8	29.8	29.8	0
13:00	29.8	29.8	29.8	29.8	0
12:59	29.8	29.8	29.8	29.8	0
12:58	29.8	29.8	29.8	29.8	0
12:57	29.8	29.8	29.8	29.8	0
12:56	29.8	29.8	29.8	29.8	0
12:55	29.8	29.8	29.8	29.8	0
12:54	29.8	29.8	29.8	29.8	0
12:53	29.8	29.8	29.8	29.8	0
12:52	29.8	29.8	29.8	29.8	0
12:51	29.8	29.8	29.8	29.8	2
12:50	29.7	29.7	29.7	29.7	0
12:49	29.7	29.7	29.7	29.7	0
12:48	29.7	29.7	29.7	29.7	0
12:47	29.7	29.7	29.7	29.7	0
12:46	29.7	29.7	29.7	29.7	0
12:45	29.7	29.7	29.7	29.7	0
12:44	29.7	29.7	29.7	29.7	0
12:43	29.7	29.7	29.7	29.7	0
12:42	29.7	29.7	29.7	29.7	0
12:41	29.7	29.7	29.7	29.7	0
12:40	29.7	29.7	29.7	29.7	0
12:39	29.7	29.7	29.7	29.7	0
12:38	29.7	29.7	29.7	29.7	5
12:37	29.75	29.75	29.75	29.75	4
12:36	29.75	29.75	29.75	29.75	0
12:35	29.75	29.75	29.75	29.75	0
12:34	29.75	29.75	29.75	29.75	0
12:33	29.75	29.75	29.75	29.75	0
12:32	29.75	29.75	29.75	29.75	0
12:31	29.75	29.75	29.75	29.75	0
12:30	29.75	29.75	29.75	29.75	0
12:29	29.75	29.75	29.75	29.75	0
12:28	29.75	29.75	29.75	29.75	0
12:27	29.75	29.75	29.75	29.75	0
12:26	29.75	29.75	29.75	29.75	0
12:25	29.75	29.75	29.75	29.75	0
12:24	29.75	29.75	29.75	29.75	0
12:23	29.75	29.75	29.75	29.75	0
12:22	29.75	29.75	29.75	29.75	0
12:21	29.75	29.75	29.75	29.75	0
12:20	29.75	29.75	29.75	29.75	0
12:19	29.75	29.75	29.75	29.75	1
12:18	29.8	29.8	29.8	29.8	0
12:17	29.8	29.8	29.8	29.8	0
12:16	29.8	29.8	29.8	29.8	0
12:15	29.8	29.8	29.8	29.8	0
12:14	29.8	29.8	29.8	29.8	0
12:13	29.8	29.8	29.8	29.8	0
12:12	29.8	29.8	29.8	29.8	0
12:11	29.8	29.8	29.8	29.8	2
12:10	29.8	29.8	29.8	29.8	0
12:09	29.8	29.8	29.8	29.8	1
12:08	29.85	29.85	29.85	29.85	0
12:07	29.85	29.85	29.85	29.85	0
12:06	29.85	29.85	29.85	29.85	0
12:05	29.85	29.85	29.85	29.85	0
12:04	29.85	29.85	29.85	29.85	0
12:03	29.85	29.85	29.85	29.85	0
12:02	29.85	29.85	29.85	29.85	0
12:01	29.85	29.85	29.85	29.85	0
12:00	29.85	29.85	29.85	29.85	0
11:59	29.85	29.85	29.85	29.85	0
11:58	29.85	29.85	29.85	29.85	0
11:57	29.85	29.85	29.85	29.85	0
11:56	29.85	29.85	29.85	29.85	0
11:55	29.85	29.85	29.85	29.85	0
11:54	29.85	29.85	29.85	29.85	0
11:53	29.85	29.85	29.85	29.85	0
11:52	29.85	29.85	29.85	29.85	0
11:51	29.85	29.85	29.85	29.85	0
11:50	29.85	29.85	29.85	29.85	0
11:49	29.85	29.85	29.85	29.85	0
11:48	29.85	29.85	29.85	29.85	0
11:47	29.85	29.85	29.85	29.85	0
11:46	29.85	29.85	29.85	29.85	0
11:45	29.85	29.85	29.85	29.85	0
11:44	29.85	29.85	29.85	29.85	0
11:43	29.85	29.85	29.85	29.85	0
11:42	29.85	29.85	29.85	29.85	1
11:41	29.8	29.8	29.8	29.8	0
11:40	29.8	29.8	29.8	29.8	0
11:39	29.8	29.8	29.8	29.8	0
11:38	29.8	29.8	29.8	29.8	0
11:37	29.8	29.8	29.8	29.8	1
11:36	29.8	29.8	29.8	29.8	0
11:35	29.8	29.8	29.8	29.8	0
11:34	29.8	29.8	29.8	29.8	0
11:33	29.8	29.8	29.8	29.8	0
11:32	29.8	29.8	29.8	29.8	0
11:31	29.8	29.8	29.8	29.8	0
11:30	29.8	29.8	29.8	29.8	0
11:29	29.8	29.8	29.8	29.8	0
11:28	29.8	29.8	29.8	29.8	0
11:27	29.8	29.8	29.8	29.8	0
11:26	29.8	29.8	29.8	29.8	0
11:25	29.8	29.8	29.8	29.8	0
11:24	29.8	30	30	29.8	12
11:23	29.8	29.8	29.8	29.8	0
11:22	29.8	29.8	29.8	29.8	0
11:21	29.8	29.8	29.8	29.8	1
11:20	29.8	29.8	29.8	29.8	0
11:19	29.8	29.8	29.8	29.8	0
11:18	29.8	29.8	29.8	29.8	0
11:17	29.8	29.8	29.8	29.8	0
11:16	29.8	29.8	29.8	29.8	0
11:15	29.8	29.8	29.8	29.8	0
11:14	29.8	29.8	29.8	29.8	0
11:13	29.8	29.8	29.8	29.8	0
11:12	29.8	29.8	29.8	29.8	0
11:11	29.8	29.8	29.8	29.8	0
11:10	29.8	29.8	29.8	29.8	0
11:09	29.8	29.8	29.8	29.8	0
11:08	29.8	29.8	29.8	29.8	0
11:07	29.8	29.8	29.8	29.8	2
11:06	29.85	29.85	29.85	29.85	0
11:05	29.85	29.85	29.85	29.85	1
11:04	29.85	29.9	29.9	29.85	2
11:03	29.9	29.9	29.9	29.9	0
11:02	29.9	29.9	29.9	29.9	0
11:01	29.9	29.9	29.9	29.9	0
11:00	29.9	29.9	29.9	29.9	0
10:59	29.9	29.9	29.9	29.9	0
10:58	29.9	29.9	29.9	29.9	0
10:57	29.9	29.9	29.9	29.9	0
10:56	29.9	29.9	29.9	29.9	0
10:55	29.9	29.9	29.9	29.9	0
10:54	29.9	29.9	29.9	29.9	0
10:53	29.9	29.9	29.9	29.9	0
10:52	29.9	29.9	29.9	29.9	0
10:51	29.9	29.9	29.9	29.9	0
10:50	29.9	29.9	29.9	29.9	0
10:49	29.9	29.9	29.9	29.9	0
10:48	29.9	29.9	29.9	29.9	0
10:47	29.9	29.9	29.9	29.9	0
10:46	29.9	29.9	29.9	29.9	0
10:45	29.9	29.9	29.9	29.9	0
10:44	29.9	29.9	29.9	29.9	0
10:43	29.9	29.9	29.9	29.9	0
10:42	29.9	29.9	29.9	29.9	0
10:41	29.9	29.9	29.9	29.9	4
10:40	30	30	30	30	0
10:39	30	30	30	30	0
10:38	30	30	30	30	0
10:37	30	30	30	30	0
10:36	30	30	30	30	0
10:35	30	30	30	30	0
10:34	30	30	30	30	0
10:33	30	30	30	30	0
10:32	30	30	30	30	0
10:31	30	30	30	30	0
10:30	30	30	30	30	0
10:29	30	30	30	30	1
10:28	29.8	29.8	29.8	29.8	0
10:27	29.8	29.8	29.8	29.8	0
10:26	29.8	29.8	29.8	29.8	0
10:25	29.8	29.8	29.8	29.8	0
10:24	29.8	29.8	29.8	29.8	0
10:23	29.8	29.8	29.8	29.8	0
10:22	29.8	29.8	29.8	29.8	0
10:21	29.8	29.8	29.8	29.8	0
10:20	29.8	29.8	29.8	29.8	0
10:19	29.8	29.8	29.8	29.8	0
10:18	29.8	29.8	29.8	29.8	0
10:17	29.8	29.8	29.8	29.8	0
10:16	29.8	29.8	29.8	29.8	0
10:15	29.8	29.8	29.8	29.8	0
10:14	29.8	29.8	29.8	29.8	0
10:13	29.8	29.8	29.8	29.8	0
10:12	29.8	29.8	29.8	29.8	0
10:11	29.8	29.8	29.8	29.8	0
10:10	29.8	29.8	29.8	29.8	0
10:09	29.8	29.8	29.8	29.8	0
10:08	29.8	29.8	29.8	29.8	0
10:07	29.8	29.8	29.8	29.8	0
10:06	29.8	29.8	29.8	29.8	0
10:05	29.8	29.8	29.8	29.8	1
10:04	30	30	30	30	0
10:03	30	30	30	30	0
10:02	30	30	30	30	0
10:01	30	30	30	30	0
10:00	30	30	30	30	0
09:59	30	30	30	30	0
09:58	30	30	30	30	5
09:57	30	30	30	30	0
09:56	30	30	30	30	0
09:55	30	30	30	30	1
09:54	30	30	30	30	0
09:53	30	30	30	30	0
09:52	30	30	30	30	0
09:51	30	30	30	30	0
09:50	30	30	30	30	0
09:49	30	30	30	30	0
09:48	30	30	30	30	0
09:47	30	30	30	30	0
09:46	30	30	30	30	0
09:45	30	30	30	30	0
09:44	30	30	30	30	0
09:43	30	30	30	30	0
09:42	30	30	30	30	0
09:41	30	30	30	30	0
09:40	30	30	30	30	0
09:39	30	30	30	30	0
09:38	30	30	30	30	5
09:37	30	30	30	30	3
09:36	30.1	30.1	30.1	30.1	0
09:35	30.1	30.1	30.1	30.1	0
09:34	30.1	30.1	30.1	30.1	0
09:33	30.1	30.1	30.1	30.1	0
09:32	30.1	30.1	30.1	30.1	0
09:31	30.1	30.1	30.1	30.1	0
09:30	30.1	30.1	30.1	30.1	0
09:29	30.1	30.1	30.1	30.1	0
09:28	30.1	30.1	30.1	30.1	0
09:27	30.1	30.1	30.1	30.1	0
09:26	30.1	30.1	30.1	30.1	0
09:25	30.1	30.1	30.1	30.1	0
09:24	30.1	30.1	30.1	30.1	1
09:23	30	30	30	30	0
09:22	30	30	30	30	0
09:21	30	30	30	30	0
09:20	30	30	30	30	0
09:19	30	30	30	30	5
09:18	30.2	30.2	30.2	30.2	0
09:17	30.2	30.2	30.2	30.2	0
09:16	30.2	30.2	30.2	30.2	0
09:15	30.2	30.2	30.2	30.2	0
09:14	30.2	30.2	30.2	30.2	0
09:13	30.2	30.2	30.2	30.2	0
09:12	30.2	30.2	30.2	30.2	0
09:11	30.2	30.2	30.2	30.2	0
09:10	30.2	30.2	30.2	30.2	0
09:09	30.2	30.2	30.2	30.2	0
09:08	30.2	30.2	30.2	30.2	0
09:07	30.2	30.2	30.2	30.2	0
09:06	30.2	30.2	30.2	30.2	2
09:05	30.15	30.15	30.15	30.15	3
09:04	30.3	30.3	30.3	30.3	0
09:03	30.3	30.3	30.3	30.3	0
09:02	30.3	30.3	30.3	30.3	0
09:01	30.3	30.5	30.5	30.3	3

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)