成交	27.85	昨收	28.20
漲跌	-0.35	開盤	28.50
漲跌幅	-1.24%	最高	28.50
買進	27.85	最低	27.80
賣出	27.95	單量	6
漲停價	31.00	總量	323
跌停價	25.40	昨量	251

委買價	委買量	委賣價	委賣量
27.85	1	27.95	1
27.80	9	28.00	2
27.75	4	28.05	1
27.70	5	28.10	2
27.65	7	28.20	1

時間	成交	開	高	低	量
13:30	27.85	27.85	27.85	27.85	6
13:29	27.8	27.8	27.8	27.8	0
13:28	27.8	27.8	27.8	27.8	0
13:27	27.8	27.8	27.8	27.8	0
13:26	27.8	27.8	27.8	27.8	0
13:25	27.8	27.8	27.8	27.8	2
13:24	27.85	27.85	27.85	27.85	10
13:23	27.85	27.85	27.85	27.85	0
13:22	27.85	27.85	27.85	27.85	0
13:21	27.85	27.85	27.85	27.85	0
13:20	27.85	27.85	27.85	27.85	0
13:19	27.85	27.85	27.85	27.85	1
13:18	27.8	27.8	27.8	27.8	0
13:17	27.8	27.8	27.8	27.8	0
13:16	27.8	27.8	27.8	27.8	0
13:15	27.8	27.8	27.8	27.8	0
13:14	27.8	27.8	27.8	27.8	0
13:13	27.8	27.8	27.8	27.8	0
13:12	27.8	27.95	27.95	27.8	36
13:11	28.05	28.05	28.05	28.05	0
13:10	28.05	28.05	28.05	28.05	0
13:09	28.05	28.05	28.05	28.05	0
13:08	28.05	28.05	28.05	28.05	0
13:07	28.05	28.05	28.05	28.05	0
13:06	28.05	28.05	28.05	28.05	0
13:05	28.05	28.05	28.05	28.05	0
13:04	28.05	28.05	28.05	28.05	0
13:03	28.05	28.05	28.05	28.05	1
13:02	28	28	28	28	2
13:01	28.05	28.05	28.05	28.05	0
13:00	28.05	28.05	28.05	28.05	3
12:59	28	28	28	28	0
12:58	28	28	28	28	0
12:57	28	28	28	28	0
12:56	28	28	28	28	0
12:55	28	28	28	28	0
12:54	28	28	28	28	0
12:53	28	28	28	28	0
12:52	28	28	28	28	0
12:51	28	28	28	28	0
12:50	28	28	28	28	1
12:49	28	28	28	28	0
12:48	28	28	28	28	0
12:47	28	28	28	28	0
12:46	28	28	28	28	0
12:45	28	28	28	28	0
12:44	28	28	28	28	0
12:43	28	28	28	28	0
12:42	28	28	28	28	0
12:41	28	28	28	28	0
12:40	28	28	28	28	0
12:39	28	28	28	28	0
12:38	28	28	28	28	1
12:37	27.85	27.85	27.85	27.85	0
12:36	27.85	27.85	27.85	27.85	0
12:35	27.85	27.85	27.85	27.85	0
12:34	27.85	27.85	27.85	27.85	1
12:33	27.85	27.85	27.85	27.85	0
12:32	27.85	27.85	27.85	27.85	5
12:31	27.9	27.9	27.9	27.9	0
12:30	27.9	27.9	27.9	27.9	3
12:29	27.85	27.85	27.85	27.85	0
12:28	27.85	27.85	27.85	27.85	0
12:27	27.85	27.85	27.85	27.85	1
12:26	27.85	27.85	27.85	27.85	3
12:25	27.9	27.9	27.9	27.9	0
12:24	27.9	27.9	27.9	27.9	0
12:23	27.9	27.9	27.9	27.9	0
12:22	27.9	27.9	27.9	27.9	0
12:21	27.9	27.9	27.9	27.9	0
12:20	27.9	27.9	27.9	27.9	0
12:19	27.9	27.9	27.9	27.9	0
12:18	27.9	28	28	27.9	6
12:17	28.05	28.05	28.05	28.05	0
12:16	28.05	28.05	28.05	28.05	0
12:15	28.05	28.05	28.05	28.05	0
12:14	28.05	28.05	28.05	28.05	0
12:13	28.05	28.05	28.05	28.05	1
12:12	28	28	28	28	12
12:11	27.85	27.85	27.85	27.85	0
12:10	27.85	27.85	27.85	27.85	0
12:09	27.85	27.85	27.85	27.85	0
12:08	27.85	27.85	27.85	27.85	0
12:07	27.85	27.85	27.85	27.85	0
12:06	27.85	27.85	27.85	27.85	0
12:05	27.85	27.85	27.85	27.85	0
12:04	27.85	27.85	27.85	27.85	0
12:03	27.85	27.85	27.85	27.85	0
12:02	27.85	27.85	27.85	27.85	0
12:01	27.85	27.85	27.85	27.85	2
12:00	27.85	27.85	27.85	27.85	0
11:59	27.85	27.85	27.85	27.85	0
11:58	27.85	27.85	27.85	27.85	0
11:57	27.85	27.9	27.95	27.85	5
11:56	27.85	27.85	27.85	27.85	2
11:55	27.8	27.8	27.8	27.8	0
11:54	27.8	27.8	27.8	27.8	0
11:53	27.8	27.8	27.8	27.8	0
11:52	27.8	27.8	27.8	27.8	0
11:51	27.8	27.8	27.8	27.8	0
11:50	27.8	27.8	27.8	27.8	0
11:49	27.8	27.8	27.8	27.8	0
11:48	27.8	27.8	27.8	27.8	0
11:47	27.8	27.8	27.8	27.8	0
11:46	27.8	27.8	27.8	27.8	0
11:45	27.8	27.8	27.8	27.8	0
11:44	27.8	27.8	27.8	27.8	0
11:43	27.8	27.8	27.8	27.8	0
11:42	27.8	27.85	27.85	27.8	6
11:41	27.85	27.85	27.85	27.85	0
11:40	27.85	27.85	27.85	27.85	0
11:39	27.85	27.85	27.85	27.85	1
11:38	28	28	28	28	0
11:37	28	28	28	28	0
11:36	28	28	28	28	0
11:35	28	28	28	28	2
11:34	27.9	27.9	27.9	27.9	0
11:33	27.9	27.85	27.9	27.85	10
11:32	27.85	27.85	27.85	27.85	0
11:31	27.85	27.85	27.85	27.85	0
11:30	27.85	27.85	27.85	27.85	1
11:29	27.9	27.9	27.9	27.9	0
11:28	27.9	27.9	27.9	27.9	0
11:27	27.9	27.9	27.9	27.9	0
11:26	27.9	27.9	27.9	27.9	0
11:25	27.9	27.9	27.9	27.9	0
11:24	27.9	27.9	27.9	27.9	0
11:23	27.9	27.9	27.9	27.9	0
11:22	27.9	27.9	27.9	27.9	0
11:21	27.9	27.9	27.9	27.9	1
11:20	27.9	27.85	27.9	27.85	3
11:19	27.9	27.9	27.9	27.9	0
11:18	27.9	27.9	27.9	27.9	0
11:17	27.9	27.9	27.9	27.9	0
11:16	27.9	27.9	27.9	27.9	0
11:15	27.9	27.9	27.9	27.9	0
11:14	27.9	27.9	27.9	27.9	0
11:13	27.9	27.9	27.9	27.9	0
11:12	27.9	27.9	27.9	27.9	0
11:11	27.9	27.9	27.9	27.9	0
11:10	27.9	27.9	27.9	27.9	0
11:09	27.9	27.9	27.9	27.9	0
11:08	27.9	27.9	27.9	27.9	0
11:07	27.9	27.9	27.9	27.9	2
11:06	27.9	27.9	27.9	27.9	0
11:05	27.9	27.9	27.9	27.9	0
11:04	27.9	27.9	27.9	27.9	0
11:03	27.9	27.9	27.9	27.9	0
11:02	27.9	27.9	27.9	27.9	0
11:01	27.9	27.9	27.9	27.9	0
11:00	27.9	27.95	27.95	27.9	3
10:59	28	28	28	28	0
10:58	28	28	28	28	0
10:57	28	28	28	28	0
10:56	28	28	28	28	0
10:55	28	28	28	28	0
10:54	28	28	28	28	0
10:53	28	28	28	28	0
10:52	28	28	28	28	0
10:51	28	28	28	28	0
10:50	28	28	28	28	2
10:49	28	27.95	28	27.95	23
10:48	27.95	27.95	27.95	27.95	0
10:47	27.95	27.95	27.95	27.95	0
10:46	27.95	27.95	27.95	27.95	0
10:45	27.95	27.95	27.95	27.95	2
10:44	27.95	27.95	27.95	27.95	0
10:43	27.95	27.95	27.95	27.95	2
10:42	28	28	28	28	0
10:41	28	28	28	28	0
10:40	28	28	28	28	16
10:39	27.9	27.9	27.9	27.9	0
10:38	27.9	27.9	27.9	27.9	0
10:37	27.9	27.9	27.9	27.9	9
10:36	27.95	27.95	27.95	27.95	8
10:35	28	28	28	28	5
10:34	28.1	28.1	28.1	28.1	2
10:33	28.15	28.15	28.15	28.15	0
10:32	28.15	28.15	28.15	28.15	0
10:31	28.15	28.15	28.15	28.15	0
10:30	28.15	28.15	28.15	28.15	0
10:29	28.15	28.15	28.15	28.15	0
10:28	28.15	28.15	28.15	28.15	0
10:27	28.15	28.1	28.15	28.1	14
10:26	28.1	28.1	28.1	28.1	0
10:25	28.1	28.1	28.1	28.1	9
10:24	27.9	27.9	27.9	27.9	0
10:23	27.9	27.9	27.9	27.9	0
10:22	27.9	27.9	27.9	27.9	0
10:21	27.9	27.9	27.9	27.9	0
10:20	27.9	27.9	27.9	27.9	0
10:19	27.9	27.9	27.9	27.9	0
10:18	27.9	27.9	27.9	27.9	0
10:17	27.9	27.9	27.9	27.9	0
10:16	27.9	27.9	27.9	27.9	0
10:15	27.9	27.9	27.9	27.9	0
10:14	27.9	27.9	27.9	27.9	0
10:13	27.9	27.9	27.9	27.9	0
10:12	27.9	27.9	27.9	27.9	0
10:11	27.9	27.9	27.9	27.9	3
10:10	27.9	27.9	27.9	27.9	0
10:09	27.9	27.9	27.9	27.9	0
10:08	27.9	27.9	27.9	27.9	2
10:07	27.85	27.85	27.85	27.85	0
10:06	27.85	27.85	27.85	27.85	10
10:05	27.95	27.95	27.95	27.95	0
10:04	27.95	27.95	27.95	27.95	40
10:03	28	28	28	28	0
10:02	28	28	28	28	0
10:01	28	28	28	28	0
10:00	28	28	28	28	0
09:59	28	28	28	28	0
09:58	28	28	28	28	0
09:57	28	28	28	28	2
09:56	28.05	28.05	28.05	28.05	0
09:55	28.05	28.05	28.05	28.05	10
09:54	28.1	28.1	28.1	28.1	0
09:53	28.1	28.1	28.1	28.1	0
09:52	28.1	28.1	28.1	28.1	1
09:51	28.1	28.1	28.1	28.1	8
09:50	28.1	28.1	28.1	28.1	0
09:49	28.1	28.1	28.1	28.1	0
09:48	28.1	28.1	28.1	28.1	0
09:47	28.1	28.1	28.1	28.1	0
09:46	28.1	28.1	28.1	28.1	0
09:45	28.1	28.1	28.1	28.1	0
09:44	28.1	28.1	28.1	28.1	0
09:43	28.1	28.1	28.1	28.1	0
09:42	28.1	28.1	28.1	28.1	0
09:41	28.1	28.1	28.1	28.1	0
09:40	28.1	28.1	28.1	28.1	0
09:39	28.1	28.1	28.1	28.1	0
09:38	28.1	28.1	28.1	28.1	0
09:37	28.1	28.1	28.1	28.1	0
09:36	28.1	28.1	28.1	28.1	0
09:35	28.1	28.1	28.1	28.1	0
09:34	28.1	28.1	28.1	28.1	0
09:33	28.1	28.1	28.1	28.1	5
09:32	28.1	28.1	28.1	28.1	10
09:31	28.25	28.25	28.25	28.25	0
09:30	28.25	28.25	28.25	28.25	0
09:29	28.25	28.25	28.25	28.25	0
09:28	28.25	28.25	28.25	28.25	2
09:27	28.3	28.3	28.3	28.3	0
09:26	28.3	28.3	28.3	28.3	2
09:25	28.35	28.35	28.35	28.35	0
09:24	28.35	28.35	28.35	28.35	1
09:23	28.4	28.4	28.4	28.4	0
09:22	28.4	28.4	28.4	28.4	0
09:21	28.4	28.4	28.4	28.4	0
09:20	28.4	28.4	28.4	28.4	0
09:19	28.4	28.4	28.4	28.4	0
09:18	28.4	28.4	28.4	28.4	1
09:17	28.5	28.5	28.5	28.5	0
09:16	28.5	28.5	28.5	28.5	1
09:15	28.5	28.5	28.5	28.5	0
09:14	28.5	28.5	28.5	28.5	0
09:13	28.5	28.5	28.5	28.5	0
09:12	28.5	28.5	28.5	28.5	0
09:11	28.5	28.5	28.5	28.5	0
09:10	28.5	28.5	28.5	28.5	0
09:09	28.5	28.5	28.5	28.5	0
09:08	28.5	28.5	28.5	28.5	0
09:07	28.5	28.5	28.5	28.5	0
09:06	28.5	28.5	28.5	28.5	0
09:05	28.5	28.5	28.5	28.5	0
09:04	28.5	28.5	28.5	28.5	0
09:03	28.5	28.5	28.5	28.5	0
09:02	28.5	28.5	28.5	28.5	0
09:01	28.5	28.5	28.5	28.5	0

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)