成交	20.70	昨收	20.70
漲跌	0.00	開盤	20.70
漲跌幅	0.00%	最高	20.70
買進	20.60	最低	20.70
賣出	20.70	單量	3
漲停價	22.75	總量	9
跌停價	18.65	昨量	31

委買價	委買量	委賣價	委賣量
20.60	4	20.70	4
20.55	3	20.75	5
20.50	6	20.80	5
20.40	4	20.95	2
20.35	2	21.00	4

時間	成交	開	高	低	量
10:55	20.7	20.7	20.7	20.7	4
10:54	20.7	20.7	20.7	20.7	0
10:53	20.7	20.7	20.7	20.7	0
10:52	20.7	20.7	20.7	20.7	0
10:51	20.7	20.7	20.7	20.7	0
10:50	20.7	20.7	20.7	20.7	0
10:49	20.7	20.7	20.7	20.7	0
10:48	20.7	20.7	20.7	20.7	0
10:47	20.7	20.7	20.7	20.7	0
10:46	20.7	20.7	20.7	20.7	0
10:45	20.7	20.7	20.7	20.7	0
10:44	20.7	20.7	20.7	20.7	0
10:43	20.7	20.7	20.7	20.7	0
10:42	20.7	20.7	20.7	20.7	0
10:41	20.7	20.7	20.7	20.7	0
10:40	20.7	20.7	20.7	20.7	0
10:39	20.7	20.7	20.7	20.7	0
10:38	20.7	20.7	20.7	20.7	0
10:37	20.7	20.7	20.7	20.7	0
10:36	20.7	20.7	20.7	20.7	0
10:35	20.7	20.7	20.7	20.7	0
10:34	20.7	20.7	20.7	20.7	0
10:33	20.7	20.7	20.7	20.7	0
10:32	20.7	20.7	20.7	20.7	0
10:31	20.7	20.7	20.7	20.7	0
10:30	20.7	20.7	20.7	20.7	0
10:29	20.7	20.7	20.7	20.7	0
10:28	20.7	20.7	20.7	20.7	0
10:27	20.7	20.7	20.7	20.7	0
10:26	20.7	20.7	20.7	20.7	0
10:25	20.7	20.7	20.7	20.7	0
10:24	20.7	20.7	20.7	20.7	0
10:23	20.7	20.7	20.7	20.7	0
10:22	20.7	20.7	20.7	20.7	0
10:21	20.7	20.7	20.7	20.7	0
10:20	20.7	20.7	20.7	20.7	0
10:19	20.7	20.7	20.7	20.7	0
10:18	20.7	20.7	20.7	20.7	0
10:17	20.7	20.7	20.7	20.7	0
10:16	20.7	20.7	20.7	20.7	0
10:15	20.7	20.7	20.7	20.7	0
10:14	20.7	20.7	20.7	20.7	0
10:13	20.7	20.7	20.7	20.7	0
10:12	20.7	20.7	20.7	20.7	0
10:11	20.7	20.7	20.7	20.7	0
10:10	20.7	20.7	20.7	20.7	0
10:09	20.7	20.7	20.7	20.7	0
10:08	20.7	20.7	20.7	20.7	0
10:07	20.7	20.7	20.7	20.7	0
10:06	20.7	20.7	20.7	20.7	0
10:05	20.7	20.7	20.7	20.7	0
10:04	20.7	20.7	20.7	20.7	0
10:03	20.7	20.7	20.7	20.7	0
10:02	20.7	20.7	20.7	20.7	0
10:01	20.7	20.7	20.7	20.7	0
10:00	20.7	20.7	20.7	20.7	0
09:59	20.7	20.7	20.7	20.7	0
09:58	20.7	20.7	20.7	20.7	0
09:57	20.7	20.7	20.7	20.7	0
09:56	20.7	20.7	20.7	20.7	0
09:55	20.7	20.7	20.7	20.7	0
09:54	20.7	20.7	20.7	20.7	0
09:53	20.7	20.7	20.7	20.7	0
09:52	20.7	20.7	20.7	20.7	0
09:51	20.7	20.7	20.7	20.7	0
09:50	20.7	20.7	20.7	20.7	0
09:49	20.7	20.7	20.7	20.7	0
09:48	20.7	20.7	20.7	20.7	0
09:47	20.7	20.7	20.7	20.7	0
09:46	20.7	20.7	20.7	20.7	0
09:45	20.7	20.7	20.7	20.7	0
09:44	20.7	20.7	20.7	20.7	0
09:43	20.7	20.7	20.7	20.7	0
09:42	20.7	20.7	20.7	20.7	0
09:41	20.7	20.7	20.7	20.7	0
09:40	20.7	20.7	20.7	20.7	0
09:39	20.7	20.7	20.7	20.7	0
09:38	20.7	20.7	20.7	20.7	0
09:37	20.7	20.7	20.7	20.7	0
09:36	20.7	20.7	20.7	20.7	0
09:35	20.7	20.7	20.7	20.7	0
09:34	20.7	20.7	20.7	20.7	0
09:33	20.7	20.7	20.7	20.7	0
09:32	20.7	20.7	20.7	20.7	0
09:31	20.7	20.7	20.7	20.7	0
09:30	20.7	20.7	20.7	20.7	0
09:29	20.7	20.7	20.7	20.7	0
09:28	20.7	20.7	20.7	20.7	0
09:27	20.7	20.7	20.7	20.7	0
09:26	20.7	20.7	20.7	20.7	0
09:25	20.7	20.7	20.7	20.7	0
09:24	20.7	20.7	20.7	20.7	0
09:23	20.7	20.7	20.7	20.7	0
09:22	20.7	20.7	20.7	20.7	0
09:21	20.7	20.7	20.7	20.7	0
09:20	20.7	20.7	20.7	20.7	4
09:19	20.7	20.7	20.7	20.7	0
09:18	20.7	20.7	20.7	20.7	0
09:17	20.7	20.7	20.7	20.7	0
09:16	20.7	20.7	20.7	20.7	0
09:15	20.7	20.7	20.7	20.7	0
09:14	20.7	20.7	20.7	20.7	0
09:13	20.7	20.7	20.7	20.7	0
09:12	20.7	20.7	20.7	20.7	0
09:11	20.7	20.7	20.7	20.7	0
09:10	20.7	20.7	20.7	20.7	0
09:09	20.7	20.7	20.7	20.7	0
09:08	20.7	20.7	20.7	20.7	0
09:07	20.7	20.7	20.7	20.7	0
09:06	20.7	20.7	20.7	20.7	0
09:05	20.7	20.7	20.7	20.7	0
09:04	20.7	20.7	20.7	20.7	0
09:03	20.7	20.7	20.7	20.7	0
09:02	20.7	20.7	20.7	20.7	0
09:01	20.7	20.7	20.7	20.7	2

指數	44537.45	昨收	44611.60
漲跌	-74.15	高點	44601.24
漲跌幅	-0.17	低點	44034.34
成交金額	6033.22億	成交張數	6852885(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.67	昨收	383.75
漲跌	7.92	高點	391.96
漲跌幅	2.06	低點	378.60
成交金額	1572.21億	成交張數	1213153(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)