成交	44.30	昨收	44.30
漲跌	0.00	開盤	45.40
漲跌幅	0.00%	最高	45.40
買進	44.30	最低	44.10
賣出	44.40	單量	23
漲停價	48.70	總量	945
跌停價	39.90	昨量	1538

委買價	委買量	委賣價	委賣量
44.30	5	44.40	1
44.25	1	44.50	8
44.20	20	44.60	2
44.15	3	44.65	2
44.10	25	44.70	2

時間	成交	開	高	低	量
13:30	44.3	44.3	44.3	44.3	33
13:29	44.35	44.35	44.35	44.35	0
13:28	44.35	44.35	44.35	44.35	0
13:27	44.35	44.35	44.35	44.35	0
13:26	44.35	44.35	44.35	44.35	0
13:25	44.35	44.35	44.35	44.35	0
13:24	44.35	44.35	44.35	44.35	0
13:23	44.35	44.35	44.35	44.35	0
13:22	44.35	44.35	44.35	44.35	0
13:21	44.35	44.3	44.35	44.3	33
13:20	44.2	44.2	44.2	44.2	0
13:19	44.2	44.2	44.2	44.2	0
13:18	44.2	44.2	44.2	44.2	0
13:17	44.2	44.2	44.2	44.2	0
13:16	44.2	44.2	44.2	44.2	0
13:15	44.2	44.2	44.2	44.2	0
13:14	44.2	44.2	44.2	44.2	0
13:13	44.2	44.2	44.2	44.2	0
13:12	44.2	44.2	44.2	44.2	0
13:11	44.2	44.2	44.2	44.2	6
13:10	44.15	44.15	44.15	44.15	0
13:09	44.15	44.15	44.15	44.15	23
13:08	44.2	44.2	44.2	44.2	0
13:07	44.2	44.2	44.2	44.2	0
13:06	44.2	44.2	44.2	44.2	0
13:05	44.2	44.2	44.2	44.2	0
13:04	44.2	44.2	44.2	44.2	0
13:03	44.2	44.2	44.2	44.2	0
13:02	44.2	44.2	44.2	44.2	0
13:01	44.2	44.2	44.2	44.2	0
13:00	44.2	44.2	44.2	44.2	0
12:59	44.2	44.2	44.2	44.2	0
12:58	44.2	44.2	44.2	44.2	0
12:57	44.2	44.2	44.2	44.2	0
12:56	44.2	44.2	44.2	44.2	1
12:55	44.2	44.3	44.3	44.2	3
12:54	44.3	44.3	44.3	44.3	0
12:53	44.3	44.3	44.3	44.3	0
12:52	44.3	44.3	44.3	44.3	0
12:51	44.3	44.3	44.3	44.3	0
12:50	44.3	44.3	44.3	44.3	0
12:49	44.3	44.3	44.3	44.3	0
12:48	44.3	44.3	44.3	44.3	0
12:47	44.3	44.3	44.3	44.3	0
12:46	44.3	44.3	44.3	44.3	0
12:45	44.3	44.3	44.3	44.3	1
12:44	44.3	44.3	44.3	44.3	0
12:43	44.3	44.3	44.3	44.3	2
12:42	44.35	44.35	44.35	44.35	0
12:41	44.35	44.35	44.35	44.35	1
12:40	44.35	44.35	44.35	44.35	1
12:39	44.3	44.3	44.3	44.3	0
12:38	44.3	44.3	44.3	44.3	0
12:37	44.3	44.3	44.3	44.3	0
12:36	44.3	44.3	44.3	44.3	0
12:35	44.3	44.3	44.3	44.3	1
12:34	44.3	44.3	44.3	44.3	0
12:33	44.3	44.3	44.3	44.3	0
12:32	44.3	44.3	44.3	44.3	0
12:31	44.3	44.3	44.3	44.3	1
12:30	44.1	44.1	44.1	44.1	0
12:29	44.1	44.1	44.1	44.1	0
12:28	44.1	44.1	44.1	44.1	0
12:27	44.1	44.1	44.1	44.1	0
12:26	44.1	44.1	44.1	44.1	0
12:25	44.1	44.1	44.1	44.1	0
12:24	44.1	44.1	44.1	44.1	0
12:23	44.1	44.1	44.1	44.1	0
12:22	44.1	44.1	44.1	44.1	5
12:21	44.15	44.15	44.15	44.15	0
12:20	44.15	44.15	44.15	44.15	0
12:19	44.15	44.15	44.15	44.15	2
12:18	44.1	44.1	44.1	44.1	0
12:17	44.1	44.1	44.1	44.1	0
12:16	44.1	44.1	44.1	44.1	4
12:15	44.1	44.1	44.1	44.1	0
12:14	44.1	44.1	44.1	44.1	0
12:13	44.1	44.1	44.1	44.1	0
12:12	44.1	44.1	44.1	44.1	0
12:11	44.1	44.1	44.1	44.1	0
12:10	44.1	44.1	44.1	44.1	0
12:09	44.1	44.1	44.1	44.1	0
12:08	44.1	44.1	44.1	44.1	0
12:07	44.1	44.1	44.1	44.1	0
12:06	44.1	44.1	44.1	44.1	0
12:05	44.1	44.1	44.1	44.1	0
12:04	44.1	44.1	44.1	44.1	0
12:03	44.1	44.1	44.1	44.1	1
12:02	44.1	44.1	44.1	44.1	0
12:01	44.1	44.1	44.1	44.1	0
12:00	44.1	44.15	44.15	44.1	11
11:59	44.2	44.2	44.2	44.2	0
11:58	44.2	44.2	44.2	44.2	2
11:57	44.3	44.3	44.3	44.3	0
11:56	44.3	44.3	44.3	44.3	4
11:55	44.3	44.2	44.3	44.2	14
11:54	44.15	44.15	44.15	44.15	3
11:53	44.1	44.1	44.1	44.1	0
11:52	44.1	44.1	44.1	44.1	0
11:51	44.1	44.1	44.1	44.1	0
11:50	44.1	44.1	44.1	44.1	0
11:49	44.1	44.1	44.1	44.1	0
11:48	44.1	44.1	44.1	44.1	9
11:47	44.25	44.25	44.25	44.25	4
11:46	44.2	44.2	44.2	44.2	1
11:45	44.25	44.25	44.25	44.25	5
11:44	44.35	44.35	44.35	44.35	0
11:43	44.35	44.35	44.35	44.35	0
11:42	44.35	44.35	44.35	44.35	0
11:41	44.35	44.35	44.35	44.35	0
11:40	44.35	44.35	44.35	44.35	0
11:39	44.35	44.35	44.35	44.35	0
11:38	44.35	44.35	44.35	44.35	0
11:37	44.35	44.35	44.35	44.35	0
11:36	44.35	44.35	44.35	44.35	0
11:35	44.35	44.35	44.35	44.35	0
11:34	44.35	44.35	44.35	44.35	5
11:33	44.3	44.3	44.3	44.3	0
11:32	44.3	44.3	44.3	44.3	0
11:31	44.3	44.3	44.3	44.3	0
11:30	44.3	44.3	44.3	44.3	0
11:29	44.3	44.3	44.3	44.3	0
11:28	44.3	44.3	44.3	44.3	0
11:27	44.3	44.3	44.3	44.3	0
11:26	44.3	44.3	44.3	44.3	2
11:25	44.3	44.3	44.3	44.3	0
11:24	44.3	44.3	44.3	44.3	0
11:23	44.3	44.3	44.3	44.3	0
11:22	44.3	44.3	44.3	44.3	0
11:21	44.3	44.3	44.3	44.3	12
11:20	44.35	44.35	44.35	44.35	0
11:19	44.35	44.35	44.35	44.35	0
11:18	44.35	44.35	44.35	44.35	0
11:17	44.35	44.35	44.35	44.35	0
11:16	44.35	44.35	44.35	44.35	0
11:15	44.35	44.35	44.35	44.35	0
11:14	44.35	44.35	44.35	44.35	0
11:13	44.35	44.35	44.35	44.35	0
11:12	44.35	44.35	44.35	44.35	0
11:11	44.35	44.35	44.35	44.35	0
11:10	44.35	44.35	44.35	44.35	0
11:09	44.35	44.35	44.35	44.35	0
11:08	44.35	44.35	44.35	44.35	0
11:07	44.35	44.35	44.35	44.35	0
11:06	44.35	44.35	44.35	44.35	0
11:05	44.35	44.35	44.35	44.35	0
11:04	44.35	44.35	44.35	44.35	0
11:03	44.35	44.35	44.35	44.35	0
11:02	44.35	44.35	44.35	44.35	10
11:01	44.1	44.1	44.1	44.1	0
11:00	44.1	44.1	44.1	44.1	0
10:59	44.1	44.1	44.1	44.1	18
10:58	44.15	44.15	44.15	44.15	0
10:57	44.15	44.15	44.15	44.15	0
10:56	44.15	44.15	44.15	44.15	0
10:55	44.15	44.15	44.15	44.15	0
10:54	44.15	44.15	44.15	44.15	0
10:53	44.15	44.15	44.15	44.15	0
10:52	44.15	44.15	44.15	44.15	0
10:51	44.15	44.15	44.15	44.15	15
10:50	44.2	44.2	44.2	44.2	0
10:49	44.2	44.2	44.2	44.2	0
10:48	44.2	44.2	44.2	44.2	85
10:47	44.45	44.45	44.45	44.45	0
10:46	44.45	44.45	44.45	44.45	0
10:45	44.45	44.45	44.45	44.45	0
10:44	44.45	44.45	44.45	44.45	0
10:43	44.45	44.45	44.45	44.45	0
10:42	44.45	44.45	44.45	44.45	0
10:41	44.45	44.45	44.45	44.45	0
10:40	44.45	44.45	44.45	44.45	0
10:39	44.45	44.45	44.45	44.45	0
10:38	44.45	44.45	44.45	44.45	0
10:37	44.45	44.45	44.45	44.45	0
10:36	44.45	44.45	44.45	44.45	0
10:35	44.45	44.45	44.45	44.45	0
10:34	44.45	44.45	44.45	44.45	0
10:33	44.45	44.45	44.45	44.45	0
10:32	44.45	44.45	44.45	44.45	0
10:31	44.45	44.45	44.45	44.45	0
10:30	44.45	44.45	44.45	44.45	0
10:29	44.45	44.45	44.45	44.45	0
10:28	44.45	44.45	44.45	44.45	0
10:27	44.45	44.45	44.45	44.45	0
10:26	44.45	44.45	44.45	44.45	0
10:25	44.45	44.45	44.45	44.45	0
10:24	44.45	44.45	44.45	44.45	0
10:23	44.45	44.45	44.45	44.45	13
10:22	44.3	44.3	44.3	44.3	0
10:21	44.3	44.3	44.3	44.3	0
10:20	44.3	44.3	44.3	44.3	0
10:19	44.3	44.3	44.3	44.3	0
10:18	44.3	44.3	44.3	44.3	46
10:17	44.3	44.3	44.3	44.3	0
10:16	44.3	44.3	44.3	44.3	0
10:15	44.3	44.3	44.3	44.3	0
10:14	44.3	44.3	44.3	44.3	0
10:13	44.3	44.3	44.3	44.3	0
10:12	44.3	44.3	44.3	44.3	0
10:11	44.3	44.3	44.3	44.3	0
10:10	44.3	44.3	44.3	44.3	0
10:09	44.3	44.3	44.3	44.3	0
10:08	44.3	44.3	44.3	44.3	0
10:07	44.3	44.3	44.3	44.3	0
10:06	44.3	44.3	44.3	44.3	0
10:05	44.3	44.3	44.3	44.3	0
10:04	44.3	44.3	44.3	44.3	0
10:03	44.3	44.3	44.3	44.3	0
10:02	44.3	44.3	44.3	44.3	0
10:01	44.3	44.3	44.3	44.3	0
10:00	44.3	44.3	44.3	44.3	0
09:59	44.3	44.3	44.3	44.3	0
09:58	44.3	44.3	44.3	44.3	0
09:57	44.3	44.3	44.3	44.3	46
09:56	44.5	44.5	44.5	44.5	0
09:55	44.5	44.5	44.5	44.5	1
09:54	44.4	44.4	44.4	44.4	0
09:53	44.4	44.4	44.4	44.4	17
09:52	44.3	44.3	44.3	44.3	0
09:51	44.3	44.3	44.3	44.3	58
09:50	44.45	44.45	44.45	44.45	0
09:49	44.45	44.45	44.45	44.45	0
09:48	44.45	44.45	44.45	44.45	0
09:47	44.45	44.45	44.45	44.45	0
09:46	44.45	44.45	44.45	44.45	0
09:45	44.45	44.45	44.45	44.45	4
09:44	44.5	44.5	44.5	44.5	0
09:43	44.5	44.5	44.5	44.5	0
09:42	44.5	44.5	44.5	44.5	59
09:41	44.85	44.85	44.85	44.85	0
09:40	44.85	44.85	44.85	44.85	0
09:39	44.85	44.85	44.85	44.85	0
09:38	44.85	44.85	44.85	44.85	0
09:37	44.85	44.85	44.85	44.85	0
09:36	44.85	44.85	44.85	44.85	0
09:35	44.85	44.85	44.85	44.85	0
09:34	44.85	44.85	44.85	44.85	0
09:33	44.85	44.85	44.85	44.85	0
09:32	44.85	44.85	44.85	44.85	0
09:31	44.85	44.85	44.85	44.85	2
09:30	44.85	44.85	44.85	44.85	25
09:29	44.6	44.6	44.6	44.6	0
09:28	44.6	44.6	44.6	44.6	0
09:27	44.6	44.6	44.6	44.6	31
09:26	44.7	44.7	44.7	44.7	0
09:25	44.7	44.7	44.7	44.7	0
09:24	44.7	44.7	44.7	44.7	0
09:23	44.7	44.7	44.7	44.7	0
09:22	44.7	44.7	44.7	44.7	0
09:21	44.7	44.7	44.7	44.7	0
09:20	44.7	44.7	44.7	44.7	19
09:19	44.5	44.5	44.5	44.5	0
09:18	44.5	44.5	44.5	44.5	26
09:17	44.5	44.5	44.5	44.5	0
09:16	44.5	44.5	44.5	44.5	0
09:15	44.5	44.5	44.5	44.5	8
09:14	44.5	44.5	44.5	44.5	0
09:13	44.5	44.5	44.5	44.5	0
09:12	44.5	44.5	44.5	44.5	6
09:11	44.5	44.5	44.5	44.5	0
09:10	44.5	44.55	44.55	44.5	29
09:09	44.55	44.55	44.55	44.55	0
09:08	44.55	44.55	44.55	44.55	0
09:07	44.55	44.5	44.55	44.5	9
09:06	44.5	44.5	44.5	44.5	5
09:05	44.55	44.55	44.55	44.55	48
09:04	44.7	44.7	44.7	44.7	5
09:03	44.9	45	45	44.9	7
09:02	45	44.8	45	44.8	65
09:01	45	45.4	45.4	45	98

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)