成交	50.90	昨收	51.90
漲跌	-1.00	開盤	52.10
漲跌幅	-1.93%	最高	54.90
買進	50.90	最低	50.60
賣出	51.10	單量	2
漲停價	57.00	總量	4601
跌停價	46.75	昨量	3314

委買價	委買量	委賣價	委賣量
50.90	8	51.10	43
50.80	67	51.20	3
50.70	53	51.30	18
50.60	37	51.80	13
50.50	102	51.90	14

時間	成交	開	高	低	量
13:30	50.9	50.9	50.9	50.9	163
13:29	51.1	51.1	51.1	51.1	0
13:28	51.1	51.1	51.1	51.1	0
13:27	51.1	51.1	51.1	51.1	0
13:26	51.1	51.1	51.1	51.1	0
13:25	51.1	51.1	51.1	51	32
13:24	51.2	51.2	51.2	51.1	11
13:23	51.2	51.1	51.2	51.1	8
13:22	51.1	51.2	51.2	51.1	7
13:21	51.2	51.2	51.2	51.2	7
13:20	51.2	51.2	51.2	51.2	0
13:19	51.2	51.2	51.2	51.2	3
13:18	51.2	51	51.2	51	4
13:17	51	51.1	51.3	51	30
13:16	51.1	51.1	51.1	51.1	2
13:15	51.1	51.1	51.1	51.1	0
13:14	51.1	51	51.1	51	15
13:13	51	50.8	51	50.8	31
13:12	50.7	50.9	50.9	50.7	50
13:11	51	51	51	51	11
13:10	51	51	51	51	2
13:09	51	51	51	51	5
13:08	51	51	51	51	11
13:07	51	51	51	51	21
13:06	51	51	51	51	5
13:05	50.9	50.9	50.9	50.9	5
13:04	51	51	51	51	18
13:03	51.1	51.1	51.1	51.1	3
13:02	51.1	51.1	51.1	51.1	0
13:01	51.1	51.3	51.3	51.1	4
13:00	51.2	51.2	51.2	51.2	2
12:59	51.2	51.2	51.2	51.2	0
12:58	51.2	51.2	51.2	51.2	15
12:57	51.2	51.2	51.2	51.2	0
12:56	51.2	51.2	51.2	51.2	3
12:55	51.3	51.3	51.3	51.3	0
12:54	51.3	51.3	51.3	51.3	2
12:53	51.3	51.3	51.3	51.3	0
12:52	51.3	51.3	51.3	51.3	0
12:51	51.3	51.2	51.3	51.2	13
12:50	51	51	51	51	3
12:49	51.1	51	51.1	51	11
12:48	51.1	51.1	51.1	51.1	4
12:47	51.2	51.2	51.2	51.2	0
12:46	51.2	51.2	51.2	51.2	0
12:45	51.2	51.2	51.2	51.2	3
12:44	51.2	51.2	51.2	51.2	2
12:43	51.3	51.4	51.4	51.3	6
12:42	51.4	51.3	51.4	51.3	5
12:41	51.3	51.3	51.3	51.3	2
12:40	51.3	51.3	51.3	51.3	3
12:39	51.2	51.2	51.2	51.1	8
12:38	51.1	51.1	51.1	51.1	0
12:37	51.1	51.1	51.1	51.1	2
12:36	51.1	51.1	51.1	51.1	0
12:35	51.1	50.9	51.2	50.9	11
12:34	50.8	50.8	50.8	50.8	0
12:33	50.8	50.8	50.8	50.8	1
12:32	50.8	50.8	50.8	50.8	4
12:31	50.8	50.8	50.8	50.8	10
12:30	50.8	50.8	50.8	50.8	10
12:29	50.8	50.8	50.8	50.8	0
12:28	50.8	50.8	50.8	50.8	1
12:27	50.7	50.7	50.7	50.7	0
12:26	50.7	50.7	50.7	50.7	0
12:25	50.7	50.7	50.8	50.7	7
12:24	50.7	50.8	50.8	50.7	15
12:23	50.8	50.8	50.8	50.8	3
12:22	50.8	50.8	50.8	50.8	1
12:21	50.8	50.8	50.8	50.8	0
12:20	50.8	50.6	50.8	50.5	28
12:19	50.6	50.8	50.8	50.6	41
12:18	50.8	50.8	50.8	50.8	2
12:17	50.8	50.8	50.8	50.8	2
12:16	50.8	50.9	50.9	50.8	41
12:15	51	51	51	51	4
12:14	51	51	51	51	5
12:13	51	50.9	51	50.9	6
12:12	50.9	51	51	50.9	3
12:11	50.9	51	51	50.9	15
12:10	50.9	51	51	50.9	27
12:09	51	51.1	51.1	51	17
12:08	51.1	51.1	51.1	51	53
12:07	51.2	51.2	51.2	51.1	15
12:06	51.3	51.6	51.6	51.3	69
12:05	51.7	51.8	51.8	51.6	31
12:04	51.8	51.8	51.8	51.7	62
12:03	51.9	51.9	51.9	51.9	0
12:02	51.9	51.9	51.9	51.9	0
12:01	51.9	51.9	51.9	51.9	2
12:00	51.9	51.9	51.9	51.9	9
11:59	51.9	51.9	51.9	51.9	0
11:58	51.9	51.9	51.9	51.9	1
11:57	51.9	51.9	51.9	51.9	0
11:56	51.9	51.9	51.9	51.9	5
11:55	51.9	51.9	51.9	51.9	1
11:54	51.9	51.9	51.9	51.9	0
11:53	51.9	51.9	51.9	51.8	5
11:52	51.9	51.9	51.9	51.9	4
11:51	51.9	52	52	51.9	21
11:50	52	52	52	52	1
11:49	52	52	52	52	1
11:48	52	52	52	52	2
11:47	52	52	52	52	4
11:46	52	52	52	52	1
11:45	52	52	52	52	6
11:44	52	52	52	52	0
11:43	52	52	52	52	0
11:42	52	52	52	52	6
11:41	51.9	51.9	51.9	51.9	0
11:40	51.9	52	52	51.9	39
11:39	52.1	52.1	52.1	52.1	18
11:38	52.1	52.1	52.1	52.1	2
11:37	52.1	52.3	52.3	52.1	3
11:36	52.4	52.4	52.4	52.4	0
11:35	52.4	52.4	52.4	52.4	0
11:34	52.4	52.4	52.4	52.4	11
11:33	52.4	52.4	52.4	52.4	2
11:32	52.2	52.2	52.2	52.2	0
11:31	52.2	52.2	52.2	52.2	0
11:30	52.2	52.2	52.2	52.2	0
11:29	52.2	52.2	52.2	52.2	5
11:28	52.2	52.2	52.2	52.2	5
11:27	52.2	52.2	52.2	52.2	0
11:26	52.2	52.2	52.2	52.2	0
11:25	52.2	52.3	52.3	52.2	22
11:24	52.3	52.3	52.3	52.3	0
11:23	52.3	52.3	52.3	52.3	3
11:22	52.2	52.2	52.2	52.2	0
11:21	52.2	52.2	52.2	52.2	0
11:20	52.2	52.2	52.2	52.2	0
11:19	52.2	52.2	52.2	52.2	10
11:18	52.2	52.2	52.2	52.2	0
11:17	52.2	52.2	52.2	52.2	8
11:16	52.2	52.1	52.2	52.1	2
11:15	52.1	52.1	52.1	52.1	2
11:14	52.1	52.1	52.1	52.1	4
11:13	52.1	52.3	52.3	52.1	39
11:12	52.3	52.3	52.3	52.3	0
11:11	52.3	52.3	52.3	52.3	0
11:10	52.3	52.3	52.3	52.3	0
11:09	52.3	52.3	52.3	52.3	0
11:08	52.3	52.3	52.3	52.3	0
11:07	52.3	52.3	52.3	52.3	0
11:06	52.3	52.3	52.3	52.3	0
11:05	52.3	52.3	52.3	52.3	0
11:04	52.3	52.3	52.3	52.3	0
11:03	52.3	52.3	52.3	52.3	0
11:02	52.3	52.3	52.3	52.3	0
11:01	52.3	52.3	52.3	52.3	0
11:00	52.3	52.3	52.3	52.3	0
10:59	52.3	52.3	52.3	52.3	4
10:58	52.5	52.5	52.5	52.5	0
10:57	52.5	52.5	52.5	52.5	0
10:56	52.5	52.5	52.5	52.5	3
10:55	52.5	52.5	52.5	52.5	18
10:54	52.3	52.3	52.3	52.3	6
10:53	52.4	52.4	52.4	52.4	1
10:52	52.3	52.3	52.3	52.3	1
10:51	52.3	52.5	52.5	52.3	20
10:50	52.5	52.5	52.5	52.5	0
10:49	52.5	52.5	52.5	52.5	0
10:48	52.5	52.9	52.9	52.5	8
10:47	53	53	53	53	0
10:46	53	53	53	53	9
10:45	53.2	53.2	53.2	53.2	0
10:44	53.2	52.9	53.2	52.9	62
10:43	52.8	52.8	52.8	52.8	0
10:42	52.8	52.8	52.8	52.8	11
10:41	52.7	52.7	52.7	52.7	11
10:40	52.6	52.6	52.6	52.6	0
10:39	52.6	52.6	52.6	52.6	0
10:38	52.6	52.7	52.7	52.6	6
10:37	52.9	52.9	52.9	52.9	5
10:36	52.9	52.9	52.9	52.9	2
10:35	52.9	52.9	52.9	52.9	18
10:34	53	52.6	53	52.6	33
10:33	52.7	52.7	52.7	52.7	0
10:32	52.7	52.7	52.7	52.7	0
10:31	52.7	52.7	52.7	52.7	0
10:30	52.7	52.7	52.7	52.7	2
10:29	52.6	52.6	52.6	52.6	0
10:28	52.6	52.6	52.6	52.6	7
10:27	52.9	52.5	52.9	52.5	16
10:26	52.7	52.7	52.7	52.7	1
10:25	52.4	52.4	52.4	52.4	12
10:24	52	52	52	52	0
10:23	52	52	52	52	0
10:22	52	52	52	52	9
10:21	52.2	52.2	52.2	52.2	0
10:20	52.2	52.2	52.2	52.1	34
10:19	52.3	52.2	52.3	52.2	11
10:18	52.3	52.3	52.4	52.3	9
10:17	52.3	52.3	52.3	52.3	0
10:16	52.3	52.3	52.3	52.3	0
10:15	52.3	52.4	52.4	52.3	14
10:14	52.3	52.3	52.3	52.3	6
10:13	52.8	52.3	52.8	52.3	8
10:12	52.8	52.4	52.8	52.4	26
10:11	52.6	52.6	52.6	52.5	23
10:10	52.8	52.8	52.8	52.8	41
10:09	52.7	52.8	52.8	52.7	38
10:08	52.7	52.8	52.8	52.7	6
10:07	52.8	53.1	53.1	52.8	18
10:06	52.9	53	53.2	52.6	45
10:05	53.4	53.6	53.8	53.3	114
10:04	53.5	53.5	53.5	53	72
10:03	53.5	52.8	53.5	52.6	140
10:02	52.8	52.2	52.8	52.2	89
10:01	52.2	52.2	52.2	52.2	21
10:00	52.3	52.3	52.3	52.3	0
09:59	52.3	52.1	52.3	52.1	19
09:58	52	52	52	52	0
09:57	52	51.9	52	51.9	11
09:56	52	52	52	52	7
09:55	52.1	52.1	52.2	52.1	15
09:54	51.7	51.7	51.7	51.7	0
09:53	51.7	51.8	51.8	51.3	62
09:52	51.9	51.9	51.9	51.9	12
09:51	52.1	52.1	52.1	52.1	7
09:50	52.1	52.1	52.1	52.1	7
09:49	52	52.1	52.1	52	32
09:48	52.3	52.3	52.3	52.3	0
09:47	52.3	52.3	52.3	52.3	0
09:46	52.3	52.3	52.3	52.3	7
09:45	52	52	52	52	46
09:44	52.3	52.3	52.3	52.3	25
09:43	52.3	52.2	52.3	52.2	27
09:42	51.9	52	52	51.9	13
09:41	52.3	52.3	52.3	52.3	41
09:40	52	52	52	52	0
09:39	52	52	52	52	0
09:38	52	52	52	52	10
09:37	52.3	52.3	52.3	52.3	1
09:36	52.2	52.4	52.4	52.2	10
09:35	52.3	52.3	52.3	52.3	16
09:34	52	52.3	52.3	52	19
09:33	52.3	52.3	52.3	52.3	4
09:32	52.2	52.3	52.4	51.9	60
09:31	52.1	52.2	52.2	52.1	26
09:30	52	52	52	51.9	47
09:29	51.9	51.6	51.9	51.6	36
09:28	51.6	51.6	51.6	51.6	30
09:27	51.4	51.4	51.4	51.4	1
09:26	51.4	51.3	51.4	51.3	20
09:25	50.9	50.9	50.9	50.9	66
09:24	51.1	51.1	51.1	51	29
09:23	51.1	51.4	51.4	51.1	51
09:22	51.5	51.7	51.7	51.5	30
09:21	51.6	51.9	51.9	51.6	54
09:20	52	51.8	52	51.8	33
09:19	51.8	51.7	51.8	51.7	36
09:18	51.7	51.6	51.7	51.6	37
09:17	51.6	52.3	52.3	51.6	109
09:16	52.5	52.5	52.5	52.5	55
09:15	53	52.6	53	52.5	30
09:14	52.8	52.8	52.9	52.8	40
09:13	53.4	53.5	53.5	53.4	137
09:12	54	54.1	54.3	54	53
09:11	54.1	54.7	54.7	54.1	70
09:10	54.8	54.5	54.9	54.5	105
09:09	53.6	54	54	53.6	74
09:08	54	54.4	54.7	53.8	208
09:07	54.3	54.4	55	53.9	191
09:06	54.1	54.1	54.1	54.1	0
09:05	54.1	53.9	54.1	53.9	42
09:04	54	53.3	54	53.3	87
09:03	53.4	53.4	53.4	53.4	102
09:02	53.5	53.5	53.5	53.5	0
09:01	53.5	52.1	53.5	52.1	127

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)