成交	39.90	昨收	40.05
漲跌	-0.15	開盤	39.70
漲跌幅	-0.37%	最高	41.05
買進	39.85	最低	39.70
賣出	39.90	單量	2
漲停價	44.05	總量	465
跌停價	36.05	昨量	1059

委買價	委買量	委賣價	委賣量
39.85	10	39.90	3
39.80	31	39.95	3
39.75	9	40.00	5
39.70	15	40.05	1
39.65	2	40.10	5

時間	成交	開	高	低	量
13:30	39.2	39.2	39.2	39.2	92
13:29	39.25	39.25	39.25	39.25	0
13:28	39.25	39.25	39.25	39.25	0
13:27	39.25	39.25	39.25	39.25	0
13:26	39.25	39.25	39.25	39.25	0
13:25	39.25	39.25	39.25	39.25	0
13:24	39.25	39.25	39.25	39.25	76
13:23	39.35	39.35	39.35	39.35	0
13:22	39.35	39.35	39.35	39.35	0
13:21	39.35	39.35	39.35	39.35	0
13:20	39.35	39.35	39.35	39.35	0
13:19	39.35	39.35	39.35	39.35	0
13:18	39.35	39.35	39.35	39.35	0
13:17	39.35	39.35	39.35	39.35	0
13:16	39.35	39.35	39.35	39.35	0
13:15	39.35	39.35	39.35	39.35	25
13:14	39.25	39.25	39.25	39.25	0
13:13	39.25	39.25	39.25	39.25	0
13:12	39.25	39.25	39.25	39.25	4
13:11	39.25	39.25	39.25	39.25	0
13:10	39.25	39.25	39.25	39.25	0
13:09	39.25	39.25	39.25	39.25	0
13:08	39.25	39.25	39.25	39.25	0
13:07	39.25	39.25	39.25	39.25	0
13:06	39.25	39.25	39.25	39.25	25
13:05	39.35	39.35	39.35	39.35	0
13:04	39.35	39.35	39.35	39.35	0
13:03	39.35	39.35	39.35	39.35	0
13:02	39.35	39.35	39.35	39.35	0
13:01	39.35	39.35	39.35	39.35	0
13:00	39.35	39.35	39.35	39.35	0
12:59	39.35	39.35	39.35	39.35	4
12:58	39.3	39.3	39.3	39.3	0
12:57	39.3	39.3	39.3	39.3	29
12:56	39.3	39.3	39.3	39.3	0
12:55	39.3	39.3	39.3	39.3	0
12:54	39.3	39.3	39.3	39.3	0
12:53	39.3	39.3	39.3	39.3	0
12:52	39.3	39.3	39.3	39.3	0
12:51	39.3	39.3	39.3	39.3	4
12:50	39.3	39.3	39.3	39.3	6
12:49	39.5	39.5	39.5	39.5	0
12:48	39.5	39.5	39.5	39.5	0
12:47	39.5	39.5	39.5	39.5	0
12:46	39.5	39.5	39.5	39.5	0
12:45	39.5	39.5	39.5	39.5	0
12:44	39.5	39.5	39.5	39.5	0
12:43	39.5	39.5	39.5	39.5	0
12:42	39.5	39.5	39.5	39.5	1
12:41	39.4	39.4	39.4	39.4	0
12:40	39.4	39.4	39.4	39.4	0
12:39	39.4	39.4	39.4	39.4	0
12:38	39.4	39.4	39.4	39.4	0
12:37	39.4	39.4	39.4	39.4	0
12:36	39.4	39.4	39.4	39.4	0
12:35	39.4	39.4	39.4	39.4	14
12:34	39.35	39.35	39.35	39.35	0
12:33	39.35	39.35	39.35	39.35	0
12:32	39.35	39.35	39.35	39.35	0
12:31	39.35	39.35	39.35	39.35	5
12:30	39.3	39.3	39.3	39.3	0
12:29	39.3	39.3	39.3	39.3	0
12:28	39.3	39.3	39.3	39.3	1
12:27	39.3	39.3	39.3	39.3	1
12:26	39.3	39.3	39.3	39.3	0
12:25	39.3	39.3	39.3	39.3	1
12:24	39.3	39.3	39.3	39.3	6
12:23	39.3	39.3	39.3	39.3	0
12:22	39.3	39.3	39.3	39.3	0
12:21	39.3	39.3	39.3	39.3	0
12:20	39.3	39.3	39.3	39.3	0
12:19	39.3	39.3	39.3	39.3	1
12:18	39.25	39.25	39.25	39.25	0
12:17	39.25	39.25	39.25	39.25	15
12:16	39.3	39.3	39.3	39.3	0
12:15	39.3	39.3	39.3	39.3	0
12:14	39.3	39.3	39.3	39.3	0
12:13	39.3	39.3	39.3	39.3	0
12:12	39.3	39.3	39.3	39.3	0
12:11	39.3	39.3	39.3	39.3	0
12:10	39.3	39.3	39.3	39.3	0
12:09	39.3	39.3	39.3	39.3	0
12:08	39.3	39.3	39.3	39.3	1
12:07	39.3	39.3	39.3	39.3	0
12:06	39.3	39.3	39.3	39.3	0
12:05	39.3	39.3	39.3	39.3	25
12:04	39.4	39.4	39.4	39.4	0
12:03	39.4	39.35	39.4	39.35	4
12:02	39.3	39.3	39.3	39.3	0
12:01	39.3	39.3	39.3	39.3	0
12:00	39.3	39.3	39.3	39.3	0
11:59	39.3	39.35	39.35	39.3	8
11:58	39.35	39.35	39.35	39.35	0
11:57	39.35	39.35	39.35	39.35	2
11:56	39.35	39.35	39.35	39.35	0
11:55	39.35	39.35	39.35	39.35	0
11:54	39.35	39.35	39.35	39.35	0
11:53	39.35	39.35	39.35	39.35	0
11:52	39.35	39.35	39.35	39.35	0
11:51	39.35	39.35	39.35	39.35	16
11:50	39.4	39.4	39.4	39.4	0
11:49	39.4	39.4	39.4	39.4	0
11:48	39.4	39.4	39.4	39.4	0
11:47	39.4	39.4	39.4	39.4	0
11:46	39.4	39.4	39.4	39.4	0
11:45	39.4	39.4	39.4	39.4	0
11:44	39.4	39.4	39.4	39.4	0
11:43	39.4	39.4	39.4	39.4	0
11:42	39.4	39.4	39.4	39.4	0
11:41	39.4	39.4	39.4	39.4	0
11:40	39.4	39.4	39.4	39.4	0
11:39	39.4	39.4	39.4	39.4	0
11:38	39.4	39.4	39.4	39.4	0
11:37	39.4	39.4	39.4	39.4	0
11:36	39.4	39.4	39.4	39.4	0
11:35	39.4	39.4	39.4	39.4	0
11:34	39.4	39.4	39.4	39.4	2
11:33	39.4	39.4	39.4	39.4	0
11:32	39.4	39.4	39.4	39.4	0
11:31	39.4	39.4	39.4	39.4	0
11:30	39.4	39.4	39.4	39.4	0
11:29	39.4	39.4	39.4	39.4	20
11:28	39.25	39.25	39.25	39.25	0
11:27	39.25	39.25	39.25	39.25	0
11:26	39.25	39.25	39.25	39.25	0
11:25	39.25	39.25	39.25	39.25	0
11:24	39.25	39.25	39.25	39.25	0
11:23	39.25	39.25	39.25	39.25	0
11:22	39.25	39.25	39.25	39.25	0
11:21	39.25	39.25	39.25	39.25	0
11:20	39.25	39.25	39.25	39.25	0
11:19	39.25	39.25	39.25	39.25	0
11:18	39.25	39.25	39.25	39.25	0
11:17	39.25	39.25	39.25	39.25	0
11:16	39.25	39.25	39.25	39.25	0
11:15	39.25	39.25	39.25	39.25	0
11:14	39.25	39.25	39.25	39.25	0
11:13	39.25	39.25	39.25	39.25	0
11:12	39.25	39.25	39.25	39.25	0
11:11	39.25	39.25	39.25	39.25	0
11:10	39.25	39.25	39.25	39.25	8
11:09	39.2	39.2	39.2	39.2	0
11:08	39.2	39.2	39.2	39.2	0
11:07	39.2	39.2	39.2	39.2	0
11:06	39.2	39.2	39.2	39.2	0
11:05	39.2	39.2	39.2	39.2	0
11:04	39.2	39.2	39.2	39.2	0
11:03	39.2	39.2	39.2	39.2	103
11:02	39.55	39.55	39.55	39.55	0
11:01	39.55	39.55	39.55	39.55	0
11:00	39.55	39.55	39.55	39.55	0
10:59	39.55	39.55	39.55	39.55	0
10:58	39.55	39.55	39.55	39.55	0
10:57	39.55	39.55	39.55	39.55	0
10:56	39.55	39.55	39.55	39.55	0
10:55	39.55	39.55	39.55	39.55	0
10:54	39.55	39.55	39.55	39.55	0
10:53	39.55	39.55	39.55	39.55	0
10:52	39.55	39.55	39.55	39.55	0
10:51	39.55	39.55	39.55	39.55	0
10:50	39.55	39.55	39.55	39.55	0
10:49	39.55	39.55	39.55	39.55	0
10:48	39.55	39.55	39.55	39.55	0
10:47	39.55	39.55	39.55	39.55	0
10:46	39.55	39.55	39.55	39.55	0
10:45	39.55	39.55	39.55	39.55	0
10:44	39.55	39.55	39.55	39.55	0
10:43	39.55	39.55	39.55	39.55	0
10:42	39.55	39.55	39.55	39.55	0
10:41	39.55	39.55	39.55	39.55	0
10:40	39.55	39.55	39.55	39.55	0
10:39	39.55	39.55	39.55	39.55	0
10:38	39.55	39.55	39.55	39.55	0
10:37	39.55	39.55	39.55	39.55	0
10:36	39.55	39.55	39.55	39.55	0
10:35	39.55	39.55	39.55	39.55	0
10:34	39.55	39.55	39.55	39.55	63
10:33	39.3	39.3	39.3	39.3	0
10:32	39.3	39.3	39.3	39.3	0
10:31	39.3	39.3	39.3	39.3	0
10:30	39.3	39.3	39.3	39.3	0
10:29	39.3	39.3	39.3	39.3	20
10:28	39.35	39.35	39.35	39.35	21
10:27	39.45	39.45	39.45	39.45	0
10:26	39.45	39.45	39.45	39.45	41
10:25	39.55	39.55	39.55	39.55	0
10:24	39.55	39.55	39.55	39.55	0
10:23	39.55	39.55	39.55	39.55	0
10:22	39.55	39.55	39.55	39.55	0
10:21	39.55	39.55	39.55	39.55	0
10:20	39.55	39.55	39.55	39.55	0
10:19	39.55	39.55	39.55	39.55	0
10:18	39.55	39.55	39.55	39.55	0
10:17	39.55	39.55	39.55	39.55	0
10:16	39.55	39.55	39.55	39.55	0
10:15	39.55	39.55	39.55	39.55	0
10:14	39.55	39.55	39.55	39.55	23
10:13	39.35	39.35	39.35	39.35	0
10:12	39.35	39.35	39.35	39.35	0
10:11	39.35	39.35	39.35	39.35	0
10:10	39.35	39.35	39.35	39.35	0
10:09	39.35	39.35	39.35	39.35	0
10:08	39.35	39.35	39.35	39.35	0
10:07	39.35	39.35	39.35	39.35	0
10:06	39.35	39.35	39.35	39.35	214
10:05	40.4	40.4	40.4	40.4	0
10:04	40.4	40.4	40.4	40.4	0
10:03	40.4	40.4	40.4	40.4	0
10:02	40.4	40.4	40.4	40.4	0
10:01	40.4	40.4	40.4	40.4	0
10:00	40.4	40.4	40.4	40.4	0
09:59	40.4	40.4	40.4	40.4	0
09:58	40.4	40.4	40.4	40.4	0
09:57	40.4	40.4	40.4	40.4	0
09:56	40.4	40.4	40.4	40.4	0
09:55	40.4	40.4	40.4	40.4	0
09:54	40.4	40.4	40.4	40.4	0
09:53	40.4	40.4	40.4	40.4	0
09:52	40.4	40.4	40.4	40.4	0
09:51	40.4	40.4	40.4	40.4	0
09:50	40.4	40.4	40.4	40.4	0
09:49	40.4	40.4	40.4	40.4	0
09:48	40.4	40.4	40.4	40.4	0
09:47	40.4	40.4	40.4	40.4	0
09:46	40.4	40.4	40.4	40.4	0
09:45	40.4	40.4	40.4	40.4	0
09:44	40.4	40.4	40.4	40.4	0
09:43	40.4	40.4	40.4	40.4	0
09:42	40.4	40.4	40.4	40.4	0
09:41	40.4	40.4	40.4	40.4	0
09:40	40.4	40.4	40.4	40.4	0
09:39	40.4	40.4	40.4	40.4	35
09:38	40.45	40.45	40.45	40.45	0
09:37	40.45	40.45	40.45	40.45	0
09:36	40.45	40.45	40.45	40.45	0
09:35	40.45	40.45	40.45	40.45	0
09:34	40.45	40.45	40.45	40.45	0
09:33	40.45	40.45	40.45	40.45	0
09:32	40.45	40.45	40.45	40.45	0
09:31	40.45	40.45	40.45	40.45	0
09:30	40.45	40.45	40.45	40.45	0
09:29	40.45	40.45	40.45	40.45	0
09:28	40.45	40.45	40.45	40.45	0
09:27	40.45	40.45	40.45	40.45	0
09:26	40.45	40.45	40.45	40.45	0
09:25	40.45	40.45	40.45	40.45	60
09:24	40.15	40.15	40.15	40.15	0
09:23	40.15	40.15	40.15	40.15	0
09:22	40.15	40.15	40.15	40.15	0
09:21	40.15	40.15	40.15	40.15	0
09:20	40.15	40.15	40.15	40.15	0
09:19	40.15	40.15	40.15	40.15	0
09:18	40.15	40.15	40.15	40.15	0
09:17	40.15	40.15	40.15	40.15	0
09:16	40.15	40.15	40.15	40.15	0
09:15	40.15	40.15	40.15	40.15	0
09:14	40.15	40.15	40.15	40.15	0
09:13	40.15	40.15	40.15	40.15	0
09:12	40.15	40.15	40.15	40.15	0
09:11	40.15	40.15	40.15	40.15	0
09:10	40.15	40.15	40.15	40.15	0
09:09	40.15	40.15	40.15	40.15	4
09:08	40	40	40	40	34
09:07	40.15	40.15	40.15	40.15	0
09:06	40.15	40.15	40.15	40.15	0
09:05	40.15	40.15	40.15	40.15	0
09:04	40.15	40.15	40.15	40.15	13
09:03	40.55	40.55	40.55	40.55	0
09:02	40.55	40.55	40.55	40.55	0
09:01	40.55	40.9	40.9	40.55	13

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)