成交	43.35	昨收	44.40
漲跌	-1.05	開盤	44.35
漲跌幅	-2.36%	最高	44.90
買進	43.35	最低	43.20
賣出	43.40	單量	1
漲停價	48.80	總量	1269
跌停價	40.00	昨量	1256

委買價	委買量	委賣價	委賣量
43.35	17	43.40	1
43.30	16	43.45	12
43.25	9	43.50	2
43.20	14	43.70	5
43.15	21	43.85	4

時間	成交	開	高	低	量
13:30	43.35	43.35	43.35	43.35	49
13:29	43.5	43.5	43.5	43.5	0
13:28	43.5	43.5	43.5	43.5	0
13:27	43.5	43.5	43.5	43.5	0
13:26	43.5	43.5	43.5	43.5	0
13:25	43.5	43.5	43.5	43.5	7
13:24	43.5	43.4	43.5	43.4	7
13:23	43.5	43.45	43.5	43.45	12
13:22	43.35	43.4	43.4	43.35	8
13:21	43.35	43.35	43.4	43.35	7
13:20	43.3	43.25	43.3	43.25	15
13:19	43.25	43.3	43.3	43.25	2
13:18	43.3	43.25	43.3	43.25	8
13:17	43.25	43.25	43.25	43.25	2
13:16	43.25	43.25	43.25	43.25	2
13:15	43.25	43.3	43.3	43.25	9
13:14	43.3	43.25	43.3	43.25	13
13:13	43.2	43.2	43.2	43.2	5
13:12	43.2	43.2	43.2	43.2	3
13:11	43.2	43.2	43.2	43.2	1
13:10	43.2	43.2	43.2	43.2	3
13:09	43.2	43.2	43.2	43.2	3
13:08	43.2	43.2	43.2	43.2	3
13:07	43.25	43.2	43.25	43.2	4
13:06	43.25	43.3	43.3	43.25	10
13:05	43.3	43.3	43.3	43.3	8
13:04	43.3	43.3	43.3	43.3	6
13:03	43.3	43.3	43.3	43.3	3
13:02	43.3	43.3	43.3	43.3	2
13:01	43.25	43.4	43.4	43.25	5
13:00	43.3	43.3	43.3	43.3	1
12:59	43.3	43.3	43.3	43.3	1
12:58	43.3	43.3	43.3	43.3	8
12:57	43.3	43.25	43.3	43.25	14
12:56	43.4	43.25	43.4	43.25	3
12:55	43.3	43.3	43.3	43.3	3
12:54	43.4	43.4	43.4	43.4	2
12:53	43.4	43.25	43.4	43.25	11
12:52	43.2	43.2	43.2	43.2	7
12:51	43.35	43.35	43.35	43.35	1
12:50	43.2	43.35	43.35	43.2	20
12:49	43.35	43.35	43.35	43.35	4
12:48	43.35	43.25	43.35	43.25	3
12:47	43.45	43.45	43.45	43.45	0
12:46	43.45	43.45	43.45	43.45	0
12:45	43.45	43.45	43.45	43.45	0
12:44	43.45	43.2	43.45	43.2	21
12:43	43.2	43.2	43.2	43.2	3
12:42	43.25	43.25	43.25	43.25	1
12:41	43.25	43.25	43.25	43.25	2
12:40	43.25	43.25	43.25	43.25	7
12:39	43.25	43.3	43.3	43.25	3
12:38	43.3	43.25	43.3	43.25	31
12:37	43.3	43.35	43.35	43.3	10
12:36	43.35	43.35	43.35	43.35	4
12:35	43.4	43.4	43.4	43.4	3
12:34	43.4	43.4	43.4	43.4	1
12:33	43.4	43.4	43.4	43.4	1
12:32	43.4	43.4	43.4	43.4	2
12:31	43.4	43.4	43.4	43.4	4
12:30	43.45	43.4	43.45	43.4	9
12:29	43.45	43.45	43.45	43.45	14
12:28	43.5	43.5	43.5	43.45	37
12:27	43.6	43.6	43.6	43.6	0
12:26	43.6	43.5	43.6	43.5	2
12:25	43.55	43.55	43.55	43.55	6
12:24	43.55	43.55	43.55	43.55	2
12:23	43.55	43.55	43.55	43.55	2
12:22	43.55	43.55	43.55	43.55	3
12:21	43.55	43.55	43.55	43.5	14
12:20	43.55	43.55	43.55	43.55	6
12:19	43.6	43.55	43.6	43.55	12
12:18	43.55	43.6	43.6	43.55	14
12:17	43.65	43.65	43.65	43.65	5
12:16	43.65	43.65	43.65	43.65	2
12:15	43.65	43.65	43.65	43.65	2
12:14	43.65	43.65	43.65	43.65	2
12:13	43.65	43.65	43.65	43.65	1
12:12	43.65	43.65	43.65	43.65	2
12:11	43.65	43.65	43.65	43.65	0
12:10	43.65	43.65	43.65	43.65	14
12:09	43.7	43.7	43.7	43.7	0
12:08	43.7	43.7	43.7	43.7	1
12:07	43.7	43.7	43.7	43.7	1
12:06	43.7	43.7	43.7	43.7	10
12:05	43.7	43.7	43.7	43.7	0
12:04	43.7	43.7	43.7	43.7	5
12:03	43.75	43.75	43.75	43.75	5
12:02	43.85	43.85	43.85	43.85	1
12:01	43.85	43.85	43.85	43.85	6
12:00	43.85	43.85	43.85	43.85	5
11:59	43.85	43.85	43.85	43.85	4
11:58	43.75	43.75	43.75	43.75	0
11:57	43.75	43.75	43.75	43.75	0
11:56	43.75	43.75	43.75	43.75	0
11:55	43.75	43.75	43.75	43.75	0
11:54	43.75	43.75	43.75	43.75	0
11:53	43.75	43.9	43.9	43.75	30
11:52	43.9	43.9	43.9	43.9	0
11:51	43.9	43.9	43.9	43.9	0
11:50	43.9	43.9	43.9	43.9	2
11:49	43.9	43.9	43.9	43.9	0
11:48	43.9	43.95	43.95	43.9	5
11:47	43.95	43.95	43.95	43.95	3
11:46	43.95	43.95	43.95	43.95	0
11:45	43.95	43.95	43.95	43.95	0
11:44	43.95	43.95	43.95	43.95	0
11:43	43.95	43.95	43.95	43.95	0
11:42	43.95	43.95	43.95	43.95	1
11:41	43.95	43.95	43.95	43.95	1
11:40	43.95	43.95	43.95	43.95	0
11:39	43.95	44.05	44.05	43.95	12
11:38	44.05	44.05	44.05	44.05	0
11:37	44.05	44.05	44.05	44.05	0
11:36	44.05	44.05	44.05	44.05	0
11:35	44.05	44.05	44.05	44.05	0
11:34	44.05	44.05	44.05	44.05	0
11:33	44.05	44.05	44.05	44.05	4
11:32	44.05	44.05	44.05	44.05	0
11:31	44.05	44.05	44.05	44.05	0
11:30	44.05	44.05	44.05	44.05	0
11:29	44.05	44.05	44.05	44.05	0
11:28	44.05	44.05	44.05	44.05	0
11:27	44.05	44.05	44.05	44.05	0
11:26	44.05	44.05	44.05	44.05	0
11:25	44.05	44.05	44.05	44.05	0
11:24	44.05	44.05	44.05	44.05	0
11:23	44.05	44.05	44.05	44.05	0
11:22	44.05	44.05	44.05	44.05	0
11:21	44.05	44.05	44.05	44.05	1
11:20	44	44	44	44	0
11:19	44	44	44	44	0
11:18	44	44	44	44	1
11:17	44	44	44	44	0
11:16	44	44	44	44	0
11:15	44	44	44	44	0
11:14	44	44	44	44	0
11:13	44	44	44	44	0
11:12	44	44	44	44	0
11:11	44	44	44	44	0
11:10	44	44	44	44	6
11:09	43.95	43.95	43.95	43.95	0
11:08	43.95	43.95	43.95	43.95	2
11:07	43.95	43.95	43.95	43.95	2
11:06	44	44	44	44	0
11:05	44	44	44	44	0
11:04	44	44	44	44	12
11:03	44.05	44.05	44.05	44.05	0
11:02	44.05	44.05	44.05	44.05	0
11:01	44.05	44.05	44.05	44.05	0
11:00	44.05	44.05	44.05	44.05	31
10:59	44.05	44.05	44.05	44.05	0
10:58	44.05	44.05	44.05	44.05	0
10:57	44.05	44.05	44.05	44.05	0
10:56	44.05	44.05	44.05	44.05	0
10:55	44.05	44.05	44.05	44.05	0
10:54	44.05	44.05	44.05	44.05	0
10:53	44.05	44.05	44.05	44.05	0
10:52	44.05	44.05	44.05	44.05	0
10:51	44.05	44.05	44.05	44.05	0
10:50	44.05	44.05	44.05	44.05	0
10:49	44.05	44.05	44.05	44.05	0
10:48	44.05	44.05	44.05	44.05	0
10:47	44.05	44.05	44.05	44.05	0
10:46	44.05	44.05	44.05	44.05	7
10:45	44.05	44.05	44.05	44.05	0
10:44	44.05	44.05	44.05	44.05	0
10:43	44.05	44.05	44.05	44.05	0
10:42	44.05	44.05	44.05	44.05	0
10:41	44.05	44.05	44.05	44.05	0
10:40	44.05	44.05	44.05	44.05	0
10:39	44.05	44.05	44.05	44.05	0
10:38	44.05	44.05	44.05	44.05	0
10:37	44.05	44.05	44.05	44.05	0
10:36	44.05	44.05	44.05	44.05	0
10:35	44.05	44.05	44.05	44.05	0
10:34	44.05	44.05	44.05	44.05	0
10:33	44.05	44.05	44.05	44.05	0
10:32	44.05	44.05	44.05	44.05	6
10:31	44.05	44.05	44.05	44.05	0
10:30	44.05	44.05	44.05	44.05	103
10:29	44.35	44.35	44.35	44.35	12
10:28	44.4	44.4	44.4	44.4	0
10:27	44.4	44.4	44.4	44.4	26
10:26	44.25	44.25	44.25	44.25	0
10:25	44.25	44.25	44.25	44.25	0
10:24	44.25	44.25	44.25	44.25	0
10:23	44.25	44.25	44.25	44.25	0
10:22	44.25	44.25	44.25	44.25	0
10:21	44.25	44.25	44.25	44.25	0
10:20	44.25	44.25	44.25	44.25	0
10:19	44.25	44.25	44.25	44.25	0
10:18	44.25	44.25	44.25	44.25	0
10:17	44.25	44.25	44.25	44.25	0
10:16	44.25	44.25	44.25	44.25	9
10:15	44.25	44.25	44.25	44.25	0
10:14	44.25	44.25	44.25	44.25	0
10:13	44.25	44.25	44.25	44.25	0
10:12	44.25	44.25	44.25	44.25	0
10:11	44.25	44.25	44.25	44.25	0
10:10	44.25	44.25	44.25	44.25	0
10:09	44.25	44.25	44.25	44.25	0
10:08	44.25	44.25	44.25	44.25	0
10:07	44.25	44.25	44.25	44.25	1
10:06	44.25	44.25	44.25	44.25	18
10:05	44.25	44.25	44.25	44.25	0
10:04	44.25	44.25	44.25	44.25	0
10:03	44.25	44.25	44.25	44.25	0
10:02	44.25	44.25	44.25	44.25	0
10:01	44.25	44.25	44.25	44.25	0
10:00	44.25	44.25	44.25	44.25	0
09:59	44.25	44.25	44.25	44.25	0
09:58	44.25	44.25	44.25	44.25	0
09:57	44.25	44.25	44.25	44.25	0
09:56	44.25	44.25	44.25	44.25	0
09:55	44.25	44.25	44.25	44.25	3
09:54	44.1	44.1	44.1	44.1	0
09:53	44.1	44.1	44.1	44.1	0
09:52	44.1	44.1	44.1	44.1	5
09:51	44.15	44.15	44.15	44.15	0
09:50	44.15	44.15	44.15	44.15	0
09:49	44.15	44.15	44.15	44.15	0
09:48	44.15	44.15	44.15	44.15	12
09:47	44.2	44.2	44.2	44.2	0
09:46	44.2	44.2	44.2	44.2	0
09:45	44.2	44.35	44.35	44.2	53
09:44	44.7	44.7	44.7	44.7	0
09:43	44.7	44.7	44.7	44.7	0
09:42	44.7	44.7	44.7	44.7	0
09:41	44.7	44.7	44.7	44.7	0
09:40	44.7	44.7	44.7	44.7	0
09:39	44.7	44.7	44.7	44.7	0
09:38	44.7	44.7	44.7	44.7	0
09:37	44.7	44.7	44.7	44.7	0
09:36	44.7	44.7	44.7	44.7	0
09:35	44.7	44.7	44.7	44.7	0
09:34	44.7	44.7	44.7	44.7	0
09:33	44.7	44.7	44.7	44.7	0
09:32	44.7	44.7	44.7	44.7	25
09:31	44.75	44.75	44.75	44.75	0
09:30	44.75	44.55	44.9	44.5	30
09:29	44.5	44.4	44.5	44.4	9
09:28	44.25	44.25	44.25	44.25	0
09:27	44.25	44.25	44.25	44.25	4
09:26	44.15	44.15	44.15	44.15	0
09:25	44.15	44.15	44.15	44.15	0
09:24	44.15	44.15	44.15	44.15	0
09:23	44.15	44.15	44.15	44.15	0
09:22	44.15	44.15	44.15	44.15	2
09:21	44.15	44.15	44.15	44.15	1
09:20	44.15	44	44.15	44	7
09:19	44	44	44	44	0
09:18	44	44	44	44	1
09:17	43.9	43.9	43.9	43.9	5
09:16	43.9	43.9	43.9	43.9	0
09:15	43.9	43.9	43.9	43.9	0
09:14	43.9	43.9	43.9	43.9	0
09:13	43.9	43.9	43.9	43.9	9
09:12	43.8	43.8	43.8	43.8	0
09:11	43.8	43.8	43.8	43.8	0
09:10	43.8	43.8	43.8	43.8	1
09:09	43.8	43.7	43.8	43.7	32
09:08	43.5	43.65	43.65	43.5	26
09:07	43.95	43.95	43.95	43.95	0
09:06	43.95	43.9	43.95	43.9	62
09:05	43.8	43.9	43.9	43.75	84
09:04	44.05	44.05	44.05	44.05	7
09:03	44.2	44.2	44.2	44.2	22
09:02	44.35	44.35	44.35	44.35	5
09:01	44.35	44.35	44.35	44.35	14

指數	47105.78	昨收	47326.27
漲跌	-220.49	高點	47578.24
漲跌幅	-0.47	低點	47071.55
成交金額	8783.87億	成交張數	9413651(張)
5日均價	46569.70	5日均量	11054268(張)
10日均價	46228.57	10日均量	10910129(張)
30日均價	44838.94	30日均量	11068842(張)

上櫃

指數	407.19	昨收	409.33
漲跌	-2.14	高點	414.10
漲跌幅	-0.52	低點	405.60
成交金額	2129.23億	成交張數	1965960(張)
5日均價	404.96	5日均量	2002324(張)
10日均價	401.48	10日均量	2135851(張)
30日均價	386.75	30日均量	1970266(張)