成交	30.95	昨收	31.15
漲跌	-0.20	開盤	31.20
漲跌幅	-0.64%	最高	31.60
買進	30.95	最低	30.85
賣出	31.00	單量	2
漲停價	34.25	總量	389
跌停價	28.05	昨量	463

委買價	委買量	委賣價	委賣量
30.95	2	31.00	7
30.90	18	31.05	6
30.85	6	31.10	4
30.80	16	31.20	6
30.75	21	31.25	6

時間	成交	開	高	低	量
13:30	30.95	30.95	30.95	30.95	18
13:29	31.05	31.05	31.05	31.05	0
13:28	31.05	31.05	31.05	31.05	0
13:27	31.05	31.05	31.05	31.05	0
13:26	31.05	31.05	31.05	31.05	0
13:25	31.05	31.05	31.05	31.05	1
13:24	31	31	31	31	1
13:23	31	31	31	31	0
13:22	31	31	31	31	0
13:21	31	31	31	30.95	18
13:20	30.95	30.95	30.95	30.95	0
13:19	30.95	30.95	30.95	30.95	0
13:18	30.95	30.95	30.95	30.95	1
13:17	30.95	30.95	30.95	30.95	1
13:16	31	31	31	31	0
13:15	31	31	31	31	0
13:14	31	31	31	31	0
13:13	31	31	31	31	0
13:12	31	30.95	31	30.95	19
13:11	30.95	30.95	30.95	30.95	0
13:10	30.95	30.95	30.95	30.95	0
13:09	30.95	30.95	30.95	30.95	0
13:08	30.95	30.95	30.95	30.95	3
13:07	31	31	31	31	0
13:06	31	31	31	31	0
13:05	31	31	31	30.95	5
13:04	30.95	30.95	30.95	30.95	0
13:03	30.95	30.95	30.95	30.95	4
13:02	30.95	30.95	30.95	30.95	0
13:01	30.95	30.95	30.95	30.95	0
13:00	30.95	30.95	30.95	30.95	1
12:59	30.95	30.95	30.95	30.95	2
12:58	30.95	30.95	30.95	30.95	2
12:57	30.95	30.95	30.95	30.95	0
12:56	30.95	30.95	30.95	30.95	0
12:55	30.95	30.95	30.95	30.95	0
12:54	30.95	30.95	30.95	30.95	3
12:53	30.95	30.95	30.95	30.95	1
12:52	30.95	30.95	30.95	30.95	0
12:51	30.95	30.95	30.95	30.95	1
12:50	30.95	30.95	30.95	30.95	0
12:49	30.95	30.95	30.95	30.95	2
12:48	30.95	30.95	30.95	30.95	0
12:47	30.95	30.95	30.95	30.95	0
12:46	30.95	30.95	30.95	30.95	1
12:45	30.95	30.95	30.95	30.95	0
12:44	30.95	30.95	30.95	30.95	0
12:43	30.95	30.95	30.95	30.95	0
12:42	30.95	30.95	30.95	30.95	1
12:41	30.95	30.95	30.95	30.95	0
12:40	30.95	30.95	30.95	30.95	2
12:39	30.95	30.95	30.95	30.95	0
12:38	30.95	30.95	30.95	30.95	0
12:37	30.95	30.95	30.95	30.95	0
12:36	30.95	30.95	30.95	30.95	0
12:35	30.95	30.95	30.95	30.95	0
12:34	30.95	30.95	30.95	30.95	1
12:33	30.95	30.95	30.95	30.95	0
12:32	30.95	30.95	30.95	30.95	0
12:31	30.95	30.95	30.95	30.95	2
12:30	30.95	30.95	30.95	30.95	0
12:29	30.95	30.95	30.95	30.95	0
12:28	30.95	30.95	30.95	30.95	0
12:27	30.95	30.95	30.95	30.95	3
12:26	30.95	30.95	30.95	30.95	0
12:25	30.95	30.95	30.95	30.95	0
12:24	30.95	30.95	30.95	30.95	2
12:23	30.95	30.95	30.95	30.95	0
12:22	30.95	30.95	30.95	30.95	0
12:21	30.95	30.95	30.95	30.95	0
12:20	30.95	30.95	30.95	30.95	0
12:19	30.95	30.95	30.95	30.95	0
12:18	30.95	30.95	30.95	30.95	0
12:17	30.95	30.95	30.95	30.95	9
12:16	31	31	31	31	0
12:15	31	31	31	31	0
12:14	31	31	31	31	0
12:13	31	31	31	31	0
12:12	31	31	31	31	1
12:11	31	31	31	31	0
12:10	31	31	31	31	0
12:09	31	31	31	31	0
12:08	31	31	31	31	0
12:07	31	31	31	31	0
12:06	31	31	31	31	7
12:05	31	31	31	31	2
12:04	31	31	31	31	1
12:03	31	31	31	31	0
12:02	31	31	31	31	0
12:01	31	31	31	31	0
12:00	31	31	31	31	3
11:59	30.95	30.95	30.95	30.95	0
11:58	30.95	30.95	30.95	30.95	0
11:57	30.95	30.95	30.95	30.95	0
11:56	30.95	30.95	30.95	30.95	0
11:55	30.95	30.95	30.95	30.95	0
11:54	30.95	30.95	30.95	30.95	0
11:53	30.95	30.95	30.95	30.95	0
11:52	30.95	30.95	30.95	30.95	0
11:51	30.95	30.95	30.95	30.95	0
11:50	30.95	30.95	30.95	30.95	0
11:49	30.95	30.95	30.95	30.95	0
11:48	30.95	30.95	30.95	30.95	0
11:47	30.95	30.95	30.95	30.95	0
11:46	30.95	30.95	30.95	30.95	0
11:45	30.95	30.95	30.95	30.95	0
11:44	30.95	30.95	30.95	30.95	0
11:43	30.95	30.95	30.95	30.95	0
11:42	30.95	30.95	30.95	30.95	1
11:41	30.95	30.95	30.95	30.95	0
11:40	30.95	30.95	30.95	30.95	4
11:39	30.95	30.95	30.95	30.95	0
11:38	30.95	30.95	30.95	30.95	2
11:37	30.95	30.95	30.95	30.95	0
11:36	30.95	30.95	30.95	30.95	1
11:35	30.9	30.9	30.9	30.9	1
11:34	30.9	30.9	30.9	30.9	1
11:33	30.85	30.85	30.85	30.85	0
11:32	30.85	30.85	30.85	30.85	0
11:31	30.85	30.85	30.85	30.85	0
11:30	30.85	30.85	30.85	30.85	0
11:29	30.85	30.85	30.85	30.85	0
11:28	30.85	30.85	30.85	30.85	0
11:27	30.85	30.85	30.85	30.85	0
11:26	30.85	30.85	30.85	30.85	0
11:25	30.85	30.85	30.85	30.85	0
11:24	30.85	30.85	30.85	30.85	0
11:23	30.85	30.85	30.85	30.85	0
11:22	30.85	30.85	30.85	30.85	0
11:21	30.85	30.85	30.85	30.85	0
11:20	30.85	30.85	30.85	30.85	0
11:19	30.85	30.85	30.85	30.85	2
11:18	30.85	30.85	30.85	30.85	0
11:17	30.85	30.85	30.85	30.85	0
11:16	30.85	30.85	30.85	30.85	3
11:15	30.9	30.9	30.9	30.9	0
11:14	30.9	30.9	30.9	30.9	3
11:13	30.9	30.9	30.9	30.9	1
11:12	30.9	30.9	30.9	30.9	0
11:11	30.9	30.9	30.9	30.9	0
11:10	30.9	30.9	30.9	30.9	0
11:09	30.9	30.9	30.9	30.9	0
11:08	30.9	30.9	30.9	30.9	0
11:07	30.9	30.9	30.9	30.9	6
11:06	31	30.9	31	30.9	11
11:05	30.95	30.95	30.95	30.95	1
11:04	30.95	30.95	30.95	30.95	0
11:03	30.95	30.95	30.95	30.95	3
11:02	30.95	30.95	30.95	30.95	0
11:01	30.95	30.95	30.95	30.95	0
11:00	30.95	30.95	30.95	30.95	0
10:59	30.95	30.95	30.95	30.95	2
10:58	30.95	30.95	30.95	30.95	0
10:57	30.95	30.95	30.95	30.95	0
10:56	30.95	30.95	30.95	30.95	0
10:55	30.95	30.95	30.95	30.95	0
10:54	30.95	30.95	30.95	30.95	0
10:53	30.95	30.95	30.95	30.95	0
10:52	30.95	30.95	30.95	30.95	1
10:51	30.9	30.9	30.9	30.9	0
10:50	30.9	30.9	30.9	30.9	0
10:49	30.9	30.9	30.9	30.9	5
10:48	30.95	30.95	30.95	30.95	0
10:47	30.95	30.95	30.95	30.95	5
10:46	30.95	30.95	30.95	30.95	0
10:45	30.95	31	31	30.95	17
10:44	31	31	31	31	7
10:43	31.05	31.05	31.05	31.05	7
10:42	31.1	31.1	31.1	31.1	1
10:41	31.1	31.1	31.1	31.1	0
10:40	31.1	31.1	31.1	31.1	0
10:39	31.1	31.1	31.1	31.1	0
10:38	31.1	31.1	31.1	31.1	0
10:37	31.1	31.1	31.1	31.1	7
10:36	31.1	31.1	31.1	31.1	0
10:35	31.1	31.1	31.1	31.1	0
10:34	31.1	31.1	31.1	31.1	0
10:33	31.1	31.1	31.1	31.1	0
10:32	31.1	31.1	31.1	31.1	11
10:31	31.1	31.1	31.1	31.1	0
10:30	31.1	31.1	31.1	31.1	0
10:29	31.1	31.1	31.1	31.1	5
10:28	31.1	31.1	31.1	31.1	3
10:27	31.1	31.1	31.1	31.1	0
10:26	31.1	31.15	31.15	31.1	10
10:25	31.2	31.2	31.2	31.2	0
10:24	31.2	31.2	31.2	31.2	1
10:23	31.2	31.2	31.2	31.2	1
10:22	31.15	31.15	31.15	31.15	0
10:21	31.15	31.2	31.2	31.15	3
10:20	31.2	31.2	31.2	31.2	0
10:19	31.2	31.2	31.2	31.2	0
10:18	31.2	31.2	31.2	31.2	1
10:17	31.2	31.2	31.2	31.2	7
10:16	31.25	31.25	31.25	31.25	0
10:15	31.25	31.25	31.25	31.25	1
10:14	31.25	31.35	31.35	31.25	10
10:13	31.4	31.4	31.4	31.4	0
10:12	31.4	31.4	31.4	31.4	0
10:11	31.4	31.4	31.4	31.4	0
10:10	31.4	31.4	31.4	31.4	1
10:09	31.35	31.35	31.35	31.35	2
10:08	31.4	31.4	31.4	31.4	1
10:07	31.4	31.4	31.4	31.4	0
10:06	31.4	31.4	31.4	31.4	3
10:05	31.45	31.45	31.45	31.45	0
10:04	31.45	31.45	31.45	31.45	0
10:03	31.45	31.45	31.45	31.45	0
10:02	31.45	31.45	31.45	31.45	0
10:01	31.45	31.45	31.45	31.45	0
10:00	31.45	31.45	31.45	31.45	1
09:59	31.65	31.65	31.65	31.65	0
09:58	31.65	31.5	31.65	31.5	3
09:57	31.5	31.5	31.5	31.5	2
09:56	31.5	31.5	31.5	31.5	1
09:55	31.5	31.5	31.5	31.5	0
09:54	31.5	31.5	31.5	31.5	0
09:53	31.5	31.5	31.5	31.5	0
09:52	31.5	31.5	31.5	31.5	0
09:51	31.5	31.5	31.5	31.5	2
09:50	31.5	31.55	31.55	31.5	4
09:49	31.55	31.55	31.55	31.55	1
09:48	31.55	31.55	31.55	31.55	0
09:47	31.55	31.65	31.65	31.55	6
09:46	31.55	31.55	31.55	31.55	2
09:45	31.55	31.5	31.55	31.5	4
09:44	31.55	31.55	31.55	31.55	0
09:43	31.55	31.55	31.55	31.55	0
09:42	31.55	31.55	31.55	31.55	3
09:41	31.55	31.55	31.55	31.55	1
09:40	31.55	31.55	31.55	31.55	0
09:39	31.55	31.7	31.7	31.55	5
09:38	31.5	31.5	31.5	31.5	2
09:37	31.5	31.5	31.5	31.5	1
09:36	31.5	31.5	31.65	31.5	18
09:35	31.35	31.35	31.35	31.35	2
09:34	31.4	31.4	31.4	31.4	0
09:33	31.4	31.4	31.4	31.4	1
09:32	31.35	31.35	31.35	31.35	0
09:31	31.35	31.35	31.35	31.35	2
09:30	31.5	31.4	31.5	31.4	15
09:29	31.25	31.25	31.25	31.25	0
09:28	31.25	31.25	31.25	31.25	1
09:27	31.4	31.4	31.4	31.4	1
09:26	31.25	31.25	31.25	31.25	0
09:25	31.25	31.25	31.25	31.25	1
09:24	31.25	31.25	31.25	31.25	0
09:23	31.25	31.25	31.25	31.25	0
09:22	31.25	31.25	31.25	31.25	2
09:21	31.2	31.3	31.3	31.2	3
09:20	31.5	31.25	31.5	31.25	9
09:19	31.25	31.25	31.25	31.25	1
09:18	31.2	31.2	31.2	31.2	0
09:17	31.2	31.2	31.2	31.2	2
09:16	31.25	31.25	31.25	31.25	0
09:15	31.25	31.25	31.25	31.25	3
09:14	31.2	31.2	31.2	31.2	0
09:13	31.2	31.2	31.35	31.2	8
09:12	31.35	31.35	31.35	31.35	3
09:11	31.35	31.35	31.35	31.35	1
09:10	31.15	31.15	31.15	31.15	3
09:09	31.1	31.1	31.1	31.1	1
09:08	31.25	31.25	31.25	31.25	2
09:07	31.2	31.2	31.2	31.2	2
09:06	31.2	31.2	31.2	31.2	0
09:05	31.2	31.2	31.2	31.2	0
09:04	31.2	31.2	31.2	31.2	0
09:03	31.2	31.2	31.2	31.2	0
09:02	31.2	31.2	31.2	31.2	0
09:01	31.2	31.2	31.2	31.2	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)