成交	51.20	昨收	49.70
漲跌	1.50	開盤	49.70
漲跌幅	3.02%	最高	52.20
買進	51.10	最低	49.70
賣出	51.20	單量	4
漲停價	54.60	總量	1468
跌停價	44.75	昨量	745

委買價	委買量	委賣價	委賣量
51.10	21	51.20	14
51.00	22	51.30	9
50.90	10	51.40	7
50.80	20	51.50	24
50.70	21	51.60	13

時間	成交	開	高	低	量
10:59	53.7	53.7	53.7	53.7	1
10:58	53.8	53.8	53.8	53.8	0
10:57	53.8	53.8	53.8	53.8	4
10:56	53.7	53.7	53.7	53.7	3
10:55	53.7	53.7	53.7	53.7	1
10:54	53.8	53.8	53.8	53.8	2
10:53	53.8	53.8	53.8	53.8	1
10:52	53.7	53.7	53.7	53.7	7
10:51	53.7	53.7	53.7	53.7	2
10:50	53.8	53.8	53.8	53.8	3
10:49	53.8	53.8	53.8	53.8	1
10:48	53.8	53.8	53.8	53.8	8
10:47	53.8	53.8	53.8	53.8	2
10:46	53.9	53.9	53.9	53.9	0
10:45	53.9	53.9	53.9	53.9	3
10:44	53.9	53.9	53.9	53.9	0
10:43	53.9	54	54	53.9	7
10:42	54	54	54	54	5
10:41	54.1	54.1	54.1	54.1	0
10:40	54.1	54.1	54.1	54.1	9
10:39	54.1	54.1	54.1	54.1	0
10:38	54.1	54.1	54.1	54.1	2
10:37	54	54.1	54.1	54	6
10:36	54.1	54.1	54.1	54.1	0
10:35	54.1	54.1	54.1	54.1	2
10:34	54.1	54.2	54.2	54.1	2
10:33	54.1	54.1	54.1	54.1	42
10:32	54	54	54	54	6
10:31	54	54	54	54	4
10:30	54	54	54	54	4
10:29	54	54	54	54	2
10:28	54	54	54	54	28
10:27	54.2	54.2	54.2	54.2	0
10:26	54.2	54.2	54.2	54.2	0
10:25	54.2	54.2	54.2	54.2	6
10:24	54.2	54.2	54.2	54.2	3
10:23	54.2	54.2	54.2	54.2	77
10:22	53.9	53.9	53.9	53.9	1
10:21	53.9	53.9	53.9	53.9	3
10:20	53.9	53.8	53.9	53.8	16
10:19	53.8	53.8	53.8	53.8	5
10:18	53.9	53.9	53.9	53.9	0
10:17	53.9	53.9	53.9	53.9	1
10:16	53.9	53.9	53.9	53.9	3
10:15	53.9	53.9	53.9	53.9	9
10:14	53.9	53.9	53.9	53.9	0
10:13	53.9	53.7	53.9	53.7	16
10:12	53.6	53.6	53.6	53.6	0
10:11	53.6	53.6	53.6	53.6	0
10:10	53.6	53.6	53.6	53.6	7
10:09	53.3	53.3	53.3	53.3	0
10:08	53.3	53.5	53.5	53.3	10
10:07	53.6	53.6	53.6	53.6	0
10:06	53.6	53.6	53.6	53.6	0
10:05	53.6	53.5	53.6	53.5	13
10:04	53.6	53.5	53.6	53.4	22
10:03	53.6	53.6	53.6	53.6	6
10:02	53.8	53.8	53.8	53.8	1
10:01	53.8	53.8	53.8	53.8	3
10:00	53.8	53.8	53.8	53.8	0
09:59	53.8	53.8	53.8	53.8	4
09:58	53.8	53.8	53.8	53.8	0
09:57	53.8	53.8	53.8	53.8	14
09:56	53.8	53.8	53.8	53.8	1
09:55	53.9	53.8	53.9	53.8	3
09:54	53.8	53.8	53.8	53.8	1
09:53	53.8	53.8	53.8	53.8	3
09:52	53.8	53.8	53.8	53.8	0
09:51	53.8	53.8	53.8	53.8	2
09:50	53.8	53.8	53.8	53.8	6
09:49	53.8	53.8	53.8	53.8	0
09:48	53.8	53.8	53.8	53.8	0
09:47	53.8	53.8	53.8	53.8	2
09:46	53.7	53.7	53.7	53.7	10
09:45	53.5	53.5	53.5	53.5	0
09:44	53.5	53.5	53.5	53.5	0
09:43	53.5	53.6	53.6	53.5	16
09:42	53.4	53.4	53.4	53.4	0
09:41	53.4	53.4	53.4	53.4	10
09:40	53.6	53.6	53.6	53.6	0
09:39	53.6	53.6	53.6	53.6	4
09:38	53.6	53.6	53.6	53.6	0
09:37	53.6	53.6	53.6	53.6	0
09:36	53.6	53.6	53.6	53.6	30
09:35	53.5	53.5	53.5	53.5	0
09:34	53.5	53.5	53.5	53.5	0
09:33	53.5	53.5	53.5	53.5	1
09:32	53.4	53.4	53.4	53.4	2
09:31	53.3	53.3	53.3	53.3	11
09:30	53	53.1	53.4	52.9	20
09:29	53	53.3	53.4	52.9	56
09:28	53.3	53.3	53.3	53.3	0
09:27	53.3	53.4	53.4	53.3	16
09:26	53.4	53.4	53.4	53.4	4
09:25	53.3	53.3	53.3	53.3	2
09:24	53.3	53.3	53.3	53.3	3
09:23	53.3	53.3	53.3	53.3	4
09:22	53.3	53.3	53.3	53.3	16
09:21	53.4	53.4	53.4	53.4	8
09:20	53.4	53.7	53.7	53.4	26
09:19	53.7	53.8	53.8	53.7	28
09:18	53.9	53.9	53.9	53.9	0
09:17	53.9	53.9	54	53.9	5
09:16	53.8	53.8	53.8	53.8	3
09:15	53.8	53.9	53.9	53.8	2
09:14	53.9	53.9	53.9	53.9	4
09:13	53.7	53.6	53.7	53.6	16
09:12	53.6	53.6	53.6	53.6	1
09:11	53.7	53.7	53.7	53.7	5
09:10	53.8	54.1	54.1	53.8	28
09:09	54.2	53.9	54.2	53.9	22
09:08	53.8	53.4	53.8	53.4	7
09:07	53.3	53.4	53.4	53.3	11
09:06	53.4	53.5	53.5	53.4	72
09:05	53.7	53.8	53.8	53.7	35
09:04	53.8	53.7	53.8	53.7	33
09:03	53.7	53.4	53.7	53.4	42
09:02	53.6	54	54	53.6	92
09:01	54.1	54.1	54.2	54.1	173

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)