成交	88.10	昨收	88.00
漲跌	0.10	開盤	88.20
漲跌幅	0.11%	最高	89.70
買進	88.10	最低	87.20
賣出	88.40	單量	5
漲停價	96.80	總量	1871
跌停價	79.20	昨量	5531

委買價	委買量	委賣價	委賣量
88.10	2	88.40	1
88.00	23	88.50	3
87.90	7	88.60	2
87.80	12	88.70	13
87.70	8	88.80	8

時間	成交	開	高	低	量
13:30	88.1	88.1	88.1	88.1	142
13:29	88.2	88.2	88.2	88.2	0
13:28	88.2	88.2	88.2	88.2	0
13:27	88.2	88.2	88.2	88.2	0
13:26	88.2	88.2	88.2	88.2	0
13:25	88.2	88.3	88.3	88.2	13
13:24	88.4	88.3	88.4	88.3	15
13:23	88.4	88.4	88.4	88.4	0
13:22	88.4	88.4	88.4	88.4	2
13:21	88.4	88.5	88.5	88.4	8
13:20	88.4	88.4	88.4	88.4	3
13:19	88.4	88.5	88.5	88.4	2
13:18	88.5	88.5	88.5	88.5	1
13:17	88.5	88.5	88.5	88.5	2
13:16	88.4	88.4	88.4	88.4	4
13:15	88.4	88.4	88.4	88.4	3
13:14	88.4	88.2	88.4	88.2	23
13:13	88.2	88.2	88.2	88.2	10
13:12	88.2	88.2	88.2	88.2	4
13:11	88.2	88.2	88.2	88.2	1
13:10	88.3	88.3	88.3	88.3	12
13:09	88.4	88.4	88.4	88.4	0
13:08	88.4	88.4	88.4	88.4	28
13:07	88.4	88.5	88.5	88.4	10
13:06	88.5	88.4	88.5	88.4	2
13:05	88.4	88.4	88.4	88.4	0
13:04	88.4	88.4	88.4	88.4	0
13:03	88.4	88.4	88.4	88.4	1
13:02	88.4	88.4	88.4	88.4	6
13:01	88.4	88.4	88.4	88.4	1
13:00	88.4	88.4	88.4	88.4	0
12:59	88.4	88.4	88.4	88.4	0
12:58	88.4	88.4	88.4	88.4	1
12:57	88.4	88.4	88.4	88.4	0
12:56	88.4	88.4	88.4	88.4	1
12:55	88.4	88.4	88.4	88.4	1
12:54	88.4	88.4	88.4	88.4	0
12:53	88.4	88.4	88.4	88.4	3
12:52	88.3	88.3	88.3	88.3	0
12:51	88.3	88.3	88.3	88.3	0
12:50	88.3	88.3	88.3	88.3	1
12:49	88.3	88.3	88.3	88.3	2
12:48	88.3	88.2	88.3	88.2	3
12:47	88.3	88.3	88.3	88.3	1
12:46	88.3	88.3	88.3	88.3	4
12:45	88.3	88.3	88.3	88.3	0
12:44	88.3	88.2	88.3	88.2	3
12:43	88.2	88.2	88.2	88.2	0
12:42	88.2	88.2	88.2	88.2	1
12:41	88.2	88.2	88.2	88.2	0
12:40	88.2	88.2	88.2	88.2	0
12:39	88.2	88.2	88.2	88.2	1
12:38	88.2	88.2	88.2	88.2	2
12:37	88.1	88.1	88.1	88.1	1
12:36	88.2	88.2	88.2	88.2	4
12:35	88.2	88.3	88.3	88.2	12
12:34	88.3	88.4	88.4	88.3	3
12:33	88.3	88.4	88.4	88.3	3
12:32	88.3	88.3	88.3	88.3	5
12:31	88.2	88.5	88.6	88.2	38
12:30	88.6	88.4	88.6	88.4	15
12:29	88.4	88.4	88.4	88.4	1
12:28	88.4	88.4	88.4	88.4	0
12:27	88.4	88.4	88.4	88.4	2
12:26	88.4	88.4	88.4	88.4	0
12:25	88.4	88.4	88.4	88.4	9
12:24	88.4	88.4	88.4	88.4	1
12:23	88.4	88.4	88.4	88.4	2
12:22	88.4	88.4	88.4	88.4	1
12:21	88.4	88.4	88.4	88.4	1
12:20	88.4	88.4	88.4	88.4	0
12:19	88.4	88.4	88.4	88.4	0
12:18	88.4	88.3	88.4	88.3	2
12:17	88.5	88.5	88.5	88.5	0
12:16	88.5	88.5	88.5	88.5	1
12:15	88.4	88.4	88.4	88.4	0
12:14	88.4	88.4	88.4	88.4	13
12:13	88.4	88.4	88.4	88.4	0
12:12	88.4	88.6	88.6	88.4	4
12:11	88.5	88.5	88.5	88.5	0
12:10	88.5	88.5	88.5	88.5	0
12:09	88.5	88.5	88.5	88.5	3
12:08	88.5	88.5	88.5	88.5	14
12:07	88.5	88.5	88.5	88.5	0
12:06	88.5	88.5	88.5	88.5	8
12:05	88.5	88.5	88.5	88.5	5
12:04	88.4	88.5	88.5	88.4	2
12:03	88.5	88.5	88.5	88.5	0
12:02	88.5	88.5	88.5	88.5	0
12:01	88.5	88.5	88.5	88.5	1
12:00	88.4	88.4	88.4	88.4	0
11:59	88.4	88.4	88.4	88.4	0
11:58	88.4	88.4	88.4	88.4	2
11:57	88.4	88.4	88.4	88.4	1
11:56	88.4	88.4	88.4	88.4	0
11:55	88.4	88.4	88.4	88.4	1
11:54	88.5	88.5	88.5	88.5	8
11:53	88.4	88.4	88.4	88.4	1
11:52	88.3	88.3	88.3	88.3	13
11:51	88.3	88.3	88.3	88.3	1
11:50	88.3	88.3	88.3	88.3	0
11:49	88.3	88.2	88.3	88.2	2
11:48	88.2	88.2	88.2	88.2	1
11:47	88.4	88.6	88.6	88.4	38
11:46	88.7	88.5	88.7	88.5	21
11:45	88.5	88.5	88.5	88.5	5
11:44	88.5	88.5	88.5	88.5	3
11:43	88.5	88.5	88.5	88.5	1
11:42	88.4	88.4	88.4	88.4	0
11:41	88.4	88.4	88.4	88.4	1
11:40	88.4	88.4	88.4	88.4	0
11:39	88.4	88.4	88.4	88.4	0
11:38	88.4	88.4	88.4	88.4	1
11:37	88.4	88.4	88.4	88.4	0
11:36	88.4	88.4	88.4	88.4	5
11:35	88.5	88.5	88.5	88.5	0
11:34	88.5	88.5	88.5	88.5	0
11:33	88.5	88.5	88.5	88.5	0
11:32	88.5	88.5	88.5	88.4	7
11:31	88.5	88.5	88.5	88.5	4
11:30	88.5	88.5	88.5	88.5	0
11:29	88.5	88.5	88.5	88.5	3
11:28	88.5	88.5	88.5	88.5	11
11:27	88.5	88.5	88.5	88.5	3
11:26	88.5	88.5	88.5	88.5	1
11:25	88.5	88.5	88.5	88.5	0
11:24	88.5	88.5	88.5	88.5	0
11:23	88.5	88.5	88.5	88.5	0
11:22	88.5	88.4	88.5	88.4	9
11:21	88.4	88.3	88.4	88.3	8
11:20	88.4	88.4	88.4	88.4	0
11:19	88.4	88.3	88.4	88.3	3
11:18	88.4	88.4	88.4	88.4	0
11:17	88.4	88.4	88.4	88.4	0
11:16	88.4	88.4	88.4	88.4	6
11:15	88.5	88.5	88.5	88.5	0
11:14	88.5	88.5	88.5	88.5	1
11:13	88.5	88.5	88.5	88.5	0
11:12	88.5	88.5	88.5	88.5	2
11:11	88.5	88.5	88.5	88.5	7
11:10	88.6	88.6	88.6	88.6	0
11:09	88.6	88.6	88.6	88.6	10
11:08	88.6	88.6	88.6	88.6	2
11:07	88.8	88.8	88.8	88.8	0
11:06	88.8	88.8	88.8	88.8	0
11:05	88.8	88.5	88.8	88.5	2
11:04	88.8	88.6	88.8	88.6	2
11:03	88.7	88.7	88.7	88.6	23
11:02	88.6	88.5	88.6	88.4	18
11:01	88.5	88.5	88.5	88.5	0
11:00	88.5	88.5	88.6	88.5	11
10:59	88.5	88.5	88.5	88.5	4
10:58	88.5	88.5	88.5	88.5	1
10:57	88.5	88.6	88.6	88.5	5
10:56	88.6	88.6	88.6	88.6	0
10:55	88.6	88.6	88.6	88.6	2
10:54	88.6	88.6	88.6	88.6	0
10:53	88.6	88.6	88.6	88.6	0
10:52	88.6	88.4	88.6	88.4	12
10:51	88.4	88.4	88.4	88.4	10
10:50	88.4	88.4	88.4	88.4	2
10:49	88.4	88.4	88.4	88.4	3
10:48	88.4	88.4	88.4	88.4	2
10:47	88.5	88.5	88.5	88.5	4
10:46	88.6	88.5	88.6	88.5	2
10:45	88.5	88.5	88.5	88.5	3
10:44	88.5	88.5	88.5	88.5	2
10:43	88.4	88.6	88.6	88.4	13
10:42	88.7	88.7	88.7	88.7	1
10:41	88.7	88.7	88.7	88.7	2
10:40	88.7	88.7	88.7	88.7	1
10:39	88.7	88.7	88.7	88.7	5
10:38	88.7	88.7	88.7	88.7	0
10:37	88.7	88.6	88.7	88.6	5
10:36	88.7	88.6	88.7	88.6	7
10:35	88.6	88.6	88.6	88.6	5
10:34	88.6	88.9	88.9	88.6	13
10:33	89	88.9	89	88.8	54
10:32	88.8	88.7	88.8	88.7	21
10:31	88.6	88.6	88.6	88.6	3
10:30	88.6	88.6	88.6	88.6	0
10:29	88.6	88.5	88.6	88.5	7
10:28	88.5	88.4	88.5	88.4	7
10:27	88.4	88.4	88.4	88.4	5
10:26	88.4	88.4	88.5	88.4	6
10:25	88.5	88.5	88.5	88.5	1
10:24	88.4	88.4	88.4	88.4	2
10:23	88.4	88.4	88.5	88.4	15
10:22	88.3	88.3	88.3	88.3	0
10:21	88.3	88.3	88.3	88.3	1
10:20	88.2	87.9	88.2	87.9	47
10:19	87.9	88	88	87.9	8
10:18	87.9	87.9	87.9	87.9	1
10:17	88	88	88	88	1
10:16	88	88	88	88	2
10:15	88	88	88	88	1
10:14	88	88.2	88.3	88	42
10:13	88.1	88.1	88.1	88.1	4
10:12	88.1	88.1	88.1	88.1	1
10:11	88	88	88	88	3
10:10	88	88	88	88	8
10:09	88	88	88	88	3
10:08	88	88	88	88	0
10:07	88	87.9	88	87.9	9
10:06	87.9	87.9	87.9	87.9	0
10:05	87.9	87.9	87.9	87.9	1
10:04	87.9	87.8	87.9	87.7	7
10:03	87.8	87.8	87.8	87.8	3
10:02	87.7	87.8	87.8	87.7	3
10:01	87.8	87.7	87.8	87.7	5
10:00	87.7	87.7	87.7	87.7	3
09:59	87.6	87.6	87.6	87.6	0
09:58	87.6	87.5	87.6	87.5	2
09:57	87.6	87.6	87.6	87.6	2
09:56	87.4	87.4	87.4	87.4	0
09:55	87.4	87.5	87.5	87.4	16
09:54	87.3	87.3	87.3	87.3	0
09:53	87.3	87.3	87.3	87.3	0
09:52	87.3	87.4	87.4	87.3	9
09:51	87.5	87.5	87.5	87.5	16
09:50	87.4	87.4	87.4	87.4	2
09:49	87.4	87.4	87.4	87.4	10
09:48	87.3	87.3	87.3	87.2	27
09:47	87.4	87.4	87.4	87.4	2
09:46	87.5	87.5	87.5	87.5	1
09:45	87.5	87.5	87.5	87.5	20
09:44	87.6	87.5	87.6	87.5	14
09:43	87.4	87.4	87.4	87.4	0
09:42	87.4	87.5	87.5	87.2	41
09:41	87.6	87.7	87.8	87.6	17
09:40	87.7	87.7	87.7	87.7	2
09:39	87.6	87.6	87.6	87.6	9
09:38	87.6	87.6	87.6	87.6	5
09:37	87.6	87.6	87.6	87.6	16
09:36	87.6	87.6	87.6	87.6	3
09:35	87.6	87.6	87.6	87.6	15
09:34	87.6	87.9	87.9	87.5	34
09:33	88	88	88	88	8
09:32	88	88.1	88.1	88	20
09:31	88.2	88.3	88.3	88.1	21
09:30	88.3	88.3	88.3	88.3	2
09:29	88.4	88.4	88.4	88.4	1
09:28	88.3	88.3	88.3	88.3	3
09:27	88.3	88.5	88.5	88.3	20
09:26	88.6	88.6	88.6	88.6	1
09:25	88.6	88.6	88.6	88.6	7
09:24	88.7	88.8	88.8	88.7	9
09:23	88.8	88.8	88.8	88.8	1
09:22	88.7	88.7	88.7	88.7	1
09:21	88.7	88.7	88.7	88.7	0
09:20	88.7	88.7	88.7	88.7	6
09:19	88.6	88.6	88.6	88.6	3
09:18	88.6	88.7	88.7	88.6	13
09:17	88.8	88.8	88.8	88.8	1
09:16	88.7	88.7	88.7	88.7	7
09:15	88.5	88.5	88.5	88.5	8
09:14	88.4	88.4	88.4	88.4	1
09:13	88.4	88.3	88.4	88.3	2
09:12	88.4	88.4	88.4	88.4	19
09:11	88.3	88.3	88.3	88.3	1
09:10	88.3	88.2	88.3	88.2	10
09:09	88.2	88.4	88.4	88.2	10
09:08	88.4	88.5	88.5	88.4	7
09:07	88.5	88.4	88.6	88.4	7
09:06	88.5	89	89	88.5	20
09:05	89	89	89	88.9	10
09:04	89.1	89.5	89.7	89.1	57
09:03	89.6	88.3	89.7	88.3	100
09:02	88.3	88.2	88.4	87.9	72
09:01	88.2	88.2	88.2	88.2	76

指數	23273.25	昨收	23193.27
漲跌	79.98	高點	23325.99
漲跌幅	0.34	低點	23172.22
成交金額	3539.82億	成交張數	6731805(張)
5日均價	23096.19	5日均量	7124705(張)
10日均價	22800.42	10日均量	7166836(張)
30日均價	22923.45	30日均量	7327748(張)

上櫃

指數	260.47	昨收	261.52
漲跌	-1.05	高點	262.28
漲跌幅	-0.40	低點	259.85
成交金額	992.69億	成交張數	1875242(張)
5日均價	260.89	5日均量	2195024(張)
10日均價	259.09	10日均量	1990804(張)
30日均價	260.95	30日均量	1897475(張)