成交	50.70	昨收	50.40
漲跌	0.30	開盤	50.70
漲跌幅	0.60%	最高	51.30
買進	50.70	最低	50.00
賣出	50.80	單量	1
漲停價	55.40	總量	633
跌停價	45.40	昨量	1145

委買價	委買量	委賣價	委賣量
50.70	5	50.80	9
50.60	4	50.90	17
50.50	2	51.00	18
50.40	11	51.10	4
50.30	10	51.20	2

時間	成交	開	高	低	量
13:30	50.7	50.7	50.7	50.7	34
13:29	50.7	50.7	50.7	50.7	0
13:28	50.7	50.7	50.7	50.7	0
13:27	50.7	50.7	50.7	50.7	0
13:26	50.7	50.7	50.7	50.7	0
13:25	50.7	50.7	50.7	50.7	2
13:24	50.6	50.7	50.7	50.6	5
13:23	50.7	50.7	50.7	50.7	2
13:22	50.7	50.7	50.7	50.7	3
13:21	50.6	50.6	50.6	50.6	0
13:20	50.6	50.6	50.6	50.6	0
13:19	50.6	50.6	50.6	50.6	1
13:18	50.6	50.6	50.6	50.6	8
13:17	50.6	50.6	50.6	50.6	0
13:16	50.6	50.6	50.6	50.6	0
13:15	50.6	50.6	50.6	50.6	0
13:14	50.6	50.7	50.7	50.6	7
13:13	50.7	50.7	50.7	50.7	1
13:12	50.6	50.6	50.6	50.6	1
13:11	50.7	50.6	50.7	50.6	2
13:10	50.6	50.6	50.6	50.6	21
13:09	50.6	50.6	50.6	50.6	1
13:08	50.6	50.6	50.6	50.6	0
13:07	50.6	50.6	50.6	50.6	0
13:06	50.6	50.6	50.6	50.6	7
13:05	50.6	50.6	50.6	50.6	1
13:04	50.6	50.6	50.6	50.6	0
13:03	50.6	50.6	50.6	50.6	1
13:02	50.5	50.6	50.6	50.5	2
13:01	50.6	50.5	50.6	50.5	20
13:00	50.4	50.4	50.4	50.4	0
12:59	50.4	50.4	50.4	50.4	0
12:58	50.4	50.4	50.4	50.4	0
12:57	50.4	50.4	50.4	50.4	0
12:56	50.4	50.4	50.4	50.4	0
12:55	50.4	50.4	50.4	50.4	0
12:54	50.4	50.4	50.4	50.4	1
12:53	50.4	50.4	50.4	50.4	0
12:52	50.4	50.4	50.4	50.4	0
12:51	50.4	50.4	50.4	50.4	0
12:50	50.4	50.4	50.4	50.4	0
12:49	50.4	50.4	50.4	50.4	3
12:48	50.4	50.4	50.4	50.4	7
12:47	50.4	50.4	50.4	50.4	2
12:46	50.4	50.4	50.4	50.4	1
12:45	50.4	50.4	50.4	50.4	13
12:44	50.4	50.4	50.4	50.4	0
12:43	50.4	50.4	50.4	50.4	1
12:42	50.3	50.3	50.3	50.3	0
12:41	50.3	50.3	50.3	50.3	0
12:40	50.3	50.3	50.3	50.3	0
12:39	50.3	50.4	50.4	50.3	2
12:38	50.4	50.4	50.4	50.4	0
12:37	50.4	50.4	50.4	50.4	0
12:36	50.4	50.4	50.4	50.4	0
12:35	50.4	50.4	50.4	50.4	11
12:34	50.5	50.5	50.5	50.5	0
12:33	50.5	50.5	50.5	50.5	1
12:32	50.5	50.5	50.5	50.5	0
12:31	50.5	50.5	50.5	50.5	1
12:30	50.5	50.5	50.5	50.5	0
12:29	50.5	50.5	50.5	50.5	1
12:28	50.4	50.4	50.4	50.4	0
12:27	50.4	50.4	50.4	50.4	0
12:26	50.4	50.4	50.4	50.4	0
12:25	50.4	50.4	50.4	50.4	0
12:24	50.4	50.4	50.4	50.4	0
12:23	50.4	50.4	50.4	50.4	0
12:22	50.4	50.4	50.4	50.4	1
12:21	50.4	50.4	50.4	50.4	0
12:20	50.4	50.4	50.4	50.4	2
12:19	50.4	50.4	50.4	50.4	0
12:18	50.4	50.4	50.4	50.4	1
12:17	50.4	50.4	50.4	50.4	1
12:16	50.4	50.4	50.4	50.4	0
12:15	50.4	50.4	50.4	50.4	0
12:14	50.4	50.4	50.4	50.4	0
12:13	50.4	50.4	50.4	50.4	0
12:12	50.4	50.4	50.4	50.4	1
12:11	50.5	50.5	50.5	50.5	1
12:10	50.5	50.5	50.5	50.5	0
12:09	50.5	50.5	50.5	50.5	0
12:08	50.5	50.5	50.5	50.5	7
12:07	50.5	50.5	50.5	50.5	0
12:06	50.5	50.5	50.5	50.5	0
12:05	50.5	50.5	50.5	50.5	1
12:04	50.6	50.6	50.6	50.5	6
12:03	50.5	50.5	50.5	50.5	0
12:02	50.5	50.5	50.5	50.5	0
12:01	50.5	50.5	50.5	50.5	0
12:00	50.5	50.4	50.5	50.4	36
11:59	50.3	50.3	50.3	50.3	0
11:58	50.3	50.3	50.3	50.3	0
11:57	50.3	50.3	50.3	50.3	0
11:56	50.3	50.3	50.3	50.3	0
11:55	50.3	50.3	50.3	50.3	0
11:54	50.3	50.3	50.3	50.3	0
11:53	50.3	50.3	50.3	50.3	0
11:52	50.3	50.3	50.3	50.3	0
11:51	50.3	50.3	50.3	50.3	0
11:50	50.3	50.3	50.3	50.3	0
11:49	50.3	50.3	50.3	50.3	0
11:48	50.3	50.3	50.3	50.3	5
11:47	50.2	50.2	50.2	50.2	0
11:46	50.2	50.2	50.2	50.2	0
11:45	50.2	50.2	50.2	50.2	0
11:44	50.2	50.2	50.2	50.2	2
11:43	50.2	50.2	50.2	50.2	0
11:42	50.2	50.2	50.2	50.2	0
11:41	50.2	50.2	50.2	50.2	0
11:40	50.2	50.2	50.2	50.2	0
11:39	50.2	50.2	50.2	50.2	0
11:38	50.2	50.2	50.2	50.2	0
11:37	50.2	50.2	50.2	50.2	0
11:36	50.2	50.2	50.2	50.2	0
11:35	50.2	50.2	50.2	50.2	0
11:34	50.2	50.2	50.2	50.2	0
11:33	50.2	50.2	50.2	50.2	0
11:32	50.2	50.2	50.2	50.2	0
11:31	50.2	50.2	50.2	50.2	0
11:30	50.2	50.2	50.2	50.2	0
11:29	50.2	50.2	50.2	50.2	0
11:28	50.2	50.2	50.2	50.2	0
11:27	50.2	50.2	50.2	50.2	1
11:26	50.1	50.1	50.1	50.1	2
11:25	50.1	50.1	50.1	50.1	1
11:24	50.2	50.2	50.2	50.2	0
11:23	50.2	50.2	50.2	50.2	0
11:22	50.2	50.2	50.2	50.2	0
11:21	50.2	50.2	50.2	50.2	1
11:20	50.2	50.2	50.2	50.1	4
11:19	50.2	50.2	50.2	50.2	2
11:18	50.1	50.1	50.1	50.1	0
11:17	50.1	50.3	50.3	50.1	20
11:16	50.3	50.3	50.3	50.3	0
11:15	50.3	50.3	50.3	50.3	1
11:14	50.3	50.3	50.3	50.3	0
11:13	50.3	50.3	50.3	50.3	0
11:12	50.3	50.3	50.3	50.3	0
11:11	50.3	50.3	50.3	50.3	1
11:10	50.3	50.3	50.3	50.3	1
11:09	50.3	50.3	50.3	50.3	0
11:08	50.3	50.3	50.3	50.3	2
11:07	50.4	50.4	50.4	50.4	0
11:06	50.4	50.4	50.4	50.4	0
11:05	50.4	50.4	50.4	50.4	0
11:04	50.4	50.4	50.4	50.4	0
11:03	50.4	50.4	50.4	50.4	0
11:02	50.4	50.4	50.4	50.4	0
11:01	50.4	50.4	50.4	50.4	1
11:00	50.3	50.3	50.3	50.3	1
10:59	50.3	50.3	50.3	50.3	1
10:58	50.3	50.3	50.3	50.3	11
10:57	50.3	50.3	50.3	50.3	0
10:56	50.3	50.3	50.3	50.3	5
10:55	50.3	50.3	50.3	50.3	1
10:54	50.3	50.3	50.3	50.3	0
10:53	50.3	50.3	50.3	50.3	1
10:52	50.2	50.2	50.2	50.2	0
10:51	50.2	50.2	50.2	50.2	0
10:50	50.2	50.2	50.2	50.2	0
10:49	50.2	50.2	50.2	50.2	1
10:48	50.2	50.2	50.2	50.2	0
10:47	50.2	50.2	50.2	50.2	0
10:46	50.2	50.2	50.2	50.2	0
10:45	50.2	50.3	50.3	50.2	3
10:44	50.2	50.2	50.2	50.2	0
10:43	50.2	50.2	50.2	50.2	0
10:42	50.2	50.2	50.2	50.2	2
10:41	50.2	50.2	50.2	50.2	0
10:40	50.2	50.2	50.2	50.2	0
10:39	50.2	50.2	50.2	50.2	1
10:38	50.2	50.2	50.2	50.2	0
10:37	50.2	50.2	50.2	50.2	0
10:36	50.2	50.2	50.2	50.2	0
10:35	50.2	50.2	50.2	50.2	0
10:34	50.2	50.4	50.4	50.2	9
10:33	50.4	50.4	50.4	50.4	0
10:32	50.4	50.4	50.4	50.4	1
10:31	50.4	50.4	50.4	50.4	1
10:30	50.3	50.3	50.3	50.3	0
10:29	50.3	50.3	50.3	50.3	3
10:28	50.1	50.1	50.1	50.1	3
10:27	50	50	50	50	0
10:26	50	50	50	50	0
10:25	50	50	50	50	0
10:24	50	50	50	50	0
10:23	50	50	50	50	2
10:22	50	50	50	50	0
10:21	50	50.1	50.1	50	25
10:20	50.2	50.2	50.2	50.2	0
10:19	50.2	50.2	50.2	50.2	0
10:18	50.2	50.2	50.2	50.2	0
10:17	50.2	50.2	50.2	50.2	0
10:16	50.2	50.2	50.2	50.2	0
10:15	50.2	50.2	50.2	50.2	0
10:14	50.2	50.2	50.2	50.2	0
10:13	50.2	50.2	50.2	50.2	7
10:12	50	50	50	50	0
10:11	50	50	50	50	0
10:10	50	50	50	50	0
10:09	50	50	50	50	5
10:08	50	50	50	50	7
10:07	50	50	50	50	1
10:06	50	50	50	50	9
10:05	50.1	50.1	50.1	50.1	0
10:04	50.1	50.1	50.1	50.1	11
10:03	50.2	50.2	50.2	50.2	0
10:02	50.2	50.2	50.2	50.2	0
10:01	50.2	50.2	50.2	50.2	8
10:00	50.2	50.2	50.2	50.2	0
09:59	50.2	50.2	50.2	50.2	0
09:58	50.2	50.2	50.2	50.2	0
09:57	50.2	50.2	50.2	50.2	6
09:56	50.2	50.2	50.2	50.2	0
09:55	50.2	50.3	50.3	50.2	10
09:54	50.4	50.4	50.4	50.4	0
09:53	50.4	50.4	50.4	50.4	0
09:52	50.4	50.4	50.4	50.4	0
09:51	50.4	50.4	50.4	50.4	0
09:50	50.4	50.4	50.4	50.4	0
09:49	50.4	50.4	50.4	50.4	11
09:48	50.4	50.4	50.4	50.4	0
09:47	50.4	50.4	50.4	50.4	0
09:46	50.4	50.4	50.4	50.4	0
09:45	50.4	50.4	50.4	50.4	0
09:44	50.4	50.4	50.4	50.4	8
09:43	50.4	50.4	50.4	50.4	0
09:42	50.4	50.4	50.4	50.4	0
09:41	50.4	50.4	50.4	50.4	0
09:40	50.4	50.4	50.4	50.4	0
09:39	50.4	50.4	50.4	50.4	0
09:38	50.4	50.4	50.4	50.4	0
09:37	50.4	50.4	50.4	50.4	0
09:36	50.4	50.5	50.5	50.4	15
09:35	50.2	50.2	50.2	50.2	0
09:34	50.2	50.2	50.2	50.2	0
09:33	50.2	50.2	50.2	50.2	0
09:32	50.2	50.2	50.2	50.2	0
09:31	50.2	50.2	50.2	50.2	0
09:30	50.2	50.3	50.3	50.2	6
09:29	50.5	50.5	50.5	50.5	25
09:28	50.4	50.4	50.4	50.4	0
09:27	50.4	50.5	50.5	50.4	4
09:26	50.5	50.5	50.5	50.5	0
09:25	50.5	50.5	50.5	50.5	4
09:24	50.6	50.6	50.6	50.6	0
09:23	50.6	50.6	50.6	50.6	0
09:22	50.6	50.6	50.6	50.6	0
09:21	50.6	50.6	50.6	50.6	0
09:20	50.6	50.6	50.6	50.6	2
09:19	50.4	50.4	50.4	50.4	1
09:18	50.2	50.4	50.4	50.2	6
09:17	50.4	50.4	50.4	50.4	4
09:16	50.4	50.4	50.4	50.4	2
09:15	50.6	50.6	50.6	50.6	12
09:14	50.7	50.7	50.7	50.7	0
09:13	50.7	50.7	50.7	50.7	0
09:12	50.7	50.7	50.7	50.7	0
09:11	50.7	50.7	50.7	50.7	0
09:10	50.7	50.7	50.7	50.7	0
09:09	50.7	50.9	50.9	50.7	8
09:08	51	51	51	51	0
09:07	51	51	51	51	1
09:06	51	51	51	51	2
09:05	51.1	51.3	51.3	51.1	10
09:04	51.2	51.3	51.3	51.2	11
09:03	51.2	50.9	51.2	50.9	8
09:02	50.7	50.7	50.7	50.7	0
09:01	50.7	50.7	50.7	50.7	94

指數	46551.13	昨收	45857.66
漲跌	693.47	高點	46620.96
漲跌幅	1.51	低點	45971.26
成交金額	8271.83億	成交張數	9192986(張)
5日均價	46286.20	5日均量	11928028(張)
10日均價	45839.49	10日均量	10512861(張)
30日均價	44619.33	30日均量	11011724(張)

上櫃

指數	402.48	昨收	395.25
漲跌	7.23	高點	405.64
漲跌幅	1.83	低點	394.59
成交金額	1957.41億	成交張數	1761546(張)
5日均價	403.50	5日均量	2241843(張)
10日均價	397.63	10日均量	2129638(張)
30日均價	384.88	30日均量	1954816(張)