成交 |
88.10 |
昨收 |
88.00 |
漲跌 |
0.10 |
開盤 |
88.20 |
漲跌幅 |
0.11% |
最高 |
89.70 |
買進 |
88.10 |
最低 |
87.20 |
賣出 |
88.40 |
單量 |
5 |
漲停價 |
96.80 |
總量 |
1871 |
跌停價 |
79.20 |
昨量 |
5531 |
62.36% 內盤(1120)(676)外盤 37.64%
委買價 |
委買量 |
委賣價 |
委賣量 |
88.10 |
2 |
88.40 |
1 |
88.00 |
23 |
88.50 |
3 |
87.90 |
7 |
88.60 |
2 |
87.80 |
12 |
88.70 |
13 |
87.70 |
8 |
88.80 |
8 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 88.1 | 88.1 | 88.1 | 88.1 | 142 |
13:29 | 88.2 | 88.2 | 88.2 | 88.2 | 0 |
13:28 | 88.2 | 88.2 | 88.2 | 88.2 | 0 |
13:27 | 88.2 | 88.2 | 88.2 | 88.2 | 0 |
13:26 | 88.2 | 88.2 | 88.2 | 88.2 | 0 |
13:25 | 88.2 | 88.3 | 88.3 | 88.2 | 13 |
13:24 | 88.4 | 88.3 | 88.4 | 88.3 | 15 |
13:23 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
13:22 | 88.4 | 88.4 | 88.4 | 88.4 | 2 |
13:21 | 88.4 | 88.5 | 88.5 | 88.4 | 8 |
13:20 | 88.4 | 88.4 | 88.4 | 88.4 | 3 |
13:19 | 88.4 | 88.5 | 88.5 | 88.4 | 2 |
13:18 | 88.5 | 88.5 | 88.5 | 88.5 | 1 |
13:17 | 88.5 | 88.5 | 88.5 | 88.5 | 2 |
13:16 | 88.4 | 88.4 | 88.4 | 88.4 | 4 |
13:15 | 88.4 | 88.4 | 88.4 | 88.4 | 3 |
13:14 | 88.4 | 88.2 | 88.4 | 88.2 | 23 |
13:13 | 88.2 | 88.2 | 88.2 | 88.2 | 10 |
13:12 | 88.2 | 88.2 | 88.2 | 88.2 | 4 |
13:11 | 88.2 | 88.2 | 88.2 | 88.2 | 1 |
13:10 | 88.3 | 88.3 | 88.3 | 88.3 | 12 |
13:09 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
13:08 | 88.4 | 88.4 | 88.4 | 88.4 | 28 |
13:07 | 88.4 | 88.5 | 88.5 | 88.4 | 10 |
13:06 | 88.5 | 88.4 | 88.5 | 88.4 | 2 |
13:05 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
13:04 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
13:03 | 88.4 | 88.4 | 88.4 | 88.4 | 1 |
13:02 | 88.4 | 88.4 | 88.4 | 88.4 | 6 |
13:01 | 88.4 | 88.4 | 88.4 | 88.4 | 1 |
13:00 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
12:59 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
12:58 | 88.4 | 88.4 | 88.4 | 88.4 | 1 |
12:57 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
12:56 | 88.4 | 88.4 | 88.4 | 88.4 | 1 |
12:55 | 88.4 | 88.4 | 88.4 | 88.4 | 1 |
12:54 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
12:53 | 88.4 | 88.4 | 88.4 | 88.4 | 3 |
12:52 | 88.3 | 88.3 | 88.3 | 88.3 | 0 |
12:51 | 88.3 | 88.3 | 88.3 | 88.3 | 0 |
12:50 | 88.3 | 88.3 | 88.3 | 88.3 | 1 |
12:49 | 88.3 | 88.3 | 88.3 | 88.3 | 2 |
12:48 | 88.3 | 88.2 | 88.3 | 88.2 | 3 |
12:47 | 88.3 | 88.3 | 88.3 | 88.3 | 1 |
12:46 | 88.3 | 88.3 | 88.3 | 88.3 | 4 |
12:45 | 88.3 | 88.3 | 88.3 | 88.3 | 0 |
12:44 | 88.3 | 88.2 | 88.3 | 88.2 | 3 |
12:43 | 88.2 | 88.2 | 88.2 | 88.2 | 0 |
12:42 | 88.2 | 88.2 | 88.2 | 88.2 | 1 |
12:41 | 88.2 | 88.2 | 88.2 | 88.2 | 0 |
12:40 | 88.2 | 88.2 | 88.2 | 88.2 | 0 |
12:39 | 88.2 | 88.2 | 88.2 | 88.2 | 1 |
12:38 | 88.2 | 88.2 | 88.2 | 88.2 | 2 |
12:37 | 88.1 | 88.1 | 88.1 | 88.1 | 1 |
12:36 | 88.2 | 88.2 | 88.2 | 88.2 | 4 |
12:35 | 88.2 | 88.3 | 88.3 | 88.2 | 12 |
12:34 | 88.3 | 88.4 | 88.4 | 88.3 | 3 |
12:33 | 88.3 | 88.4 | 88.4 | 88.3 | 3 |
12:32 | 88.3 | 88.3 | 88.3 | 88.3 | 5 |
12:31 | 88.2 | 88.5 | 88.6 | 88.2 | 38 |
12:30 | 88.6 | 88.4 | 88.6 | 88.4 | 15 |
12:29 | 88.4 | 88.4 | 88.4 | 88.4 | 1 |
12:28 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
12:27 | 88.4 | 88.4 | 88.4 | 88.4 | 2 |
12:26 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
12:25 | 88.4 | 88.4 | 88.4 | 88.4 | 9 |
12:24 | 88.4 | 88.4 | 88.4 | 88.4 | 1 |
12:23 | 88.4 | 88.4 | 88.4 | 88.4 | 2 |
12:22 | 88.4 | 88.4 | 88.4 | 88.4 | 1 |
12:21 | 88.4 | 88.4 | 88.4 | 88.4 | 1 |
12:20 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
12:19 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
12:18 | 88.4 | 88.3 | 88.4 | 88.3 | 2 |
12:17 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
12:16 | 88.5 | 88.5 | 88.5 | 88.5 | 1 |
12:15 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
12:14 | 88.4 | 88.4 | 88.4 | 88.4 | 13 |
12:13 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
12:12 | 88.4 | 88.6 | 88.6 | 88.4 | 4 |
12:11 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
12:10 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
12:09 | 88.5 | 88.5 | 88.5 | 88.5 | 3 |
12:08 | 88.5 | 88.5 | 88.5 | 88.5 | 14 |
12:07 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
12:06 | 88.5 | 88.5 | 88.5 | 88.5 | 8 |
12:05 | 88.5 | 88.5 | 88.5 | 88.5 | 5 |
12:04 | 88.4 | 88.5 | 88.5 | 88.4 | 2 |
12:03 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
12:02 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
12:01 | 88.5 | 88.5 | 88.5 | 88.5 | 1 |
12:00 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
11:59 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
11:58 | 88.4 | 88.4 | 88.4 | 88.4 | 2 |
11:57 | 88.4 | 88.4 | 88.4 | 88.4 | 1 |
11:56 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
11:55 | 88.4 | 88.4 | 88.4 | 88.4 | 1 |
11:54 | 88.5 | 88.5 | 88.5 | 88.5 | 8 |
11:53 | 88.4 | 88.4 | 88.4 | 88.4 | 1 |
11:52 | 88.3 | 88.3 | 88.3 | 88.3 | 13 |
11:51 | 88.3 | 88.3 | 88.3 | 88.3 | 1 |
11:50 | 88.3 | 88.3 | 88.3 | 88.3 | 0 |
11:49 | 88.3 | 88.2 | 88.3 | 88.2 | 2 |
11:48 | 88.2 | 88.2 | 88.2 | 88.2 | 1 |
11:47 | 88.4 | 88.6 | 88.6 | 88.4 | 38 |
11:46 | 88.7 | 88.5 | 88.7 | 88.5 | 21 |
11:45 | 88.5 | 88.5 | 88.5 | 88.5 | 5 |
11:44 | 88.5 | 88.5 | 88.5 | 88.5 | 3 |
11:43 | 88.5 | 88.5 | 88.5 | 88.5 | 1 |
11:42 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
11:41 | 88.4 | 88.4 | 88.4 | 88.4 | 1 |
11:40 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
11:39 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
11:38 | 88.4 | 88.4 | 88.4 | 88.4 | 1 |
11:37 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
11:36 | 88.4 | 88.4 | 88.4 | 88.4 | 5 |
11:35 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
11:34 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
11:33 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
11:32 | 88.5 | 88.5 | 88.5 | 88.4 | 7 |
11:31 | 88.5 | 88.5 | 88.5 | 88.5 | 4 |
11:30 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
11:29 | 88.5 | 88.5 | 88.5 | 88.5 | 3 |
11:28 | 88.5 | 88.5 | 88.5 | 88.5 | 11 |
11:27 | 88.5 | 88.5 | 88.5 | 88.5 | 3 |
11:26 | 88.5 | 88.5 | 88.5 | 88.5 | 1 |
11:25 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
11:24 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
11:23 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
11:22 | 88.5 | 88.4 | 88.5 | 88.4 | 9 |
11:21 | 88.4 | 88.3 | 88.4 | 88.3 | 8 |
11:20 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
11:19 | 88.4 | 88.3 | 88.4 | 88.3 | 3 |
11:18 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
11:17 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
11:16 | 88.4 | 88.4 | 88.4 | 88.4 | 6 |
11:15 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
11:14 | 88.5 | 88.5 | 88.5 | 88.5 | 1 |
11:13 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
11:12 | 88.5 | 88.5 | 88.5 | 88.5 | 2 |
11:11 | 88.5 | 88.5 | 88.5 | 88.5 | 7 |
11:10 | 88.6 | 88.6 | 88.6 | 88.6 | 0 |
11:09 | 88.6 | 88.6 | 88.6 | 88.6 | 10 |
11:08 | 88.6 | 88.6 | 88.6 | 88.6 | 2 |
11:07 | 88.8 | 88.8 | 88.8 | 88.8 | 0 |
11:06 | 88.8 | 88.8 | 88.8 | 88.8 | 0 |
11:05 | 88.8 | 88.5 | 88.8 | 88.5 | 2 |
11:04 | 88.8 | 88.6 | 88.8 | 88.6 | 2 |
11:03 | 88.7 | 88.7 | 88.7 | 88.6 | 23 |
11:02 | 88.6 | 88.5 | 88.6 | 88.4 | 18 |
11:01 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
11:00 | 88.5 | 88.5 | 88.6 | 88.5 | 11 |
10:59 | 88.5 | 88.5 | 88.5 | 88.5 | 4 |
10:58 | 88.5 | 88.5 | 88.5 | 88.5 | 1 |
10:57 | 88.5 | 88.6 | 88.6 | 88.5 | 5 |
10:56 | 88.6 | 88.6 | 88.6 | 88.6 | 0 |
10:55 | 88.6 | 88.6 | 88.6 | 88.6 | 2 |
10:54 | 88.6 | 88.6 | 88.6 | 88.6 | 0 |
10:53 | 88.6 | 88.6 | 88.6 | 88.6 | 0 |
10:52 | 88.6 | 88.4 | 88.6 | 88.4 | 12 |
10:51 | 88.4 | 88.4 | 88.4 | 88.4 | 10 |
10:50 | 88.4 | 88.4 | 88.4 | 88.4 | 2 |
10:49 | 88.4 | 88.4 | 88.4 | 88.4 | 3 |
10:48 | 88.4 | 88.4 | 88.4 | 88.4 | 2 |
10:47 | 88.5 | 88.5 | 88.5 | 88.5 | 4 |
10:46 | 88.6 | 88.5 | 88.6 | 88.5 | 2 |
10:45 | 88.5 | 88.5 | 88.5 | 88.5 | 3 |
10:44 | 88.5 | 88.5 | 88.5 | 88.5 | 2 |
10:43 | 88.4 | 88.6 | 88.6 | 88.4 | 13 |
10:42 | 88.7 | 88.7 | 88.7 | 88.7 | 1 |
10:41 | 88.7 | 88.7 | 88.7 | 88.7 | 2 |
10:40 | 88.7 | 88.7 | 88.7 | 88.7 | 1 |
10:39 | 88.7 | 88.7 | 88.7 | 88.7 | 5 |
10:38 | 88.7 | 88.7 | 88.7 | 88.7 | 0 |
10:37 | 88.7 | 88.6 | 88.7 | 88.6 | 5 |
10:36 | 88.7 | 88.6 | 88.7 | 88.6 | 7 |
10:35 | 88.6 | 88.6 | 88.6 | 88.6 | 5 |
10:34 | 88.6 | 88.9 | 88.9 | 88.6 | 13 |
10:33 | 89 | 88.9 | 89 | 88.8 | 54 |
10:32 | 88.8 | 88.7 | 88.8 | 88.7 | 21 |
10:31 | 88.6 | 88.6 | 88.6 | 88.6 | 3 |
10:30 | 88.6 | 88.6 | 88.6 | 88.6 | 0 |
10:29 | 88.6 | 88.5 | 88.6 | 88.5 | 7 |
10:28 | 88.5 | 88.4 | 88.5 | 88.4 | 7 |
10:27 | 88.4 | 88.4 | 88.4 | 88.4 | 5 |
10:26 | 88.4 | 88.4 | 88.5 | 88.4 | 6 |
10:25 | 88.5 | 88.5 | 88.5 | 88.5 | 1 |
10:24 | 88.4 | 88.4 | 88.4 | 88.4 | 2 |
10:23 | 88.4 | 88.4 | 88.5 | 88.4 | 15 |
10:22 | 88.3 | 88.3 | 88.3 | 88.3 | 0 |
10:21 | 88.3 | 88.3 | 88.3 | 88.3 | 1 |
10:20 | 88.2 | 87.9 | 88.2 | 87.9 | 47 |
10:19 | 87.9 | 88 | 88 | 87.9 | 8 |
10:18 | 87.9 | 87.9 | 87.9 | 87.9 | 1 |
10:17 | 88 | 88 | 88 | 88 | 1 |
10:16 | 88 | 88 | 88 | 88 | 2 |
10:15 | 88 | 88 | 88 | 88 | 1 |
10:14 | 88 | 88.2 | 88.3 | 88 | 42 |
10:13 | 88.1 | 88.1 | 88.1 | 88.1 | 4 |
10:12 | 88.1 | 88.1 | 88.1 | 88.1 | 1 |
10:11 | 88 | 88 | 88 | 88 | 3 |
10:10 | 88 | 88 | 88 | 88 | 8 |
10:09 | 88 | 88 | 88 | 88 | 3 |
10:08 | 88 | 88 | 88 | 88 | 0 |
10:07 | 88 | 87.9 | 88 | 87.9 | 9 |
10:06 | 87.9 | 87.9 | 87.9 | 87.9 | 0 |
10:05 | 87.9 | 87.9 | 87.9 | 87.9 | 1 |
10:04 | 87.9 | 87.8 | 87.9 | 87.7 | 7 |
10:03 | 87.8 | 87.8 | 87.8 | 87.8 | 3 |
10:02 | 87.7 | 87.8 | 87.8 | 87.7 | 3 |
10:01 | 87.8 | 87.7 | 87.8 | 87.7 | 5 |
10:00 | 87.7 | 87.7 | 87.7 | 87.7 | 3 |
09:59 | 87.6 | 87.6 | 87.6 | 87.6 | 0 |
09:58 | 87.6 | 87.5 | 87.6 | 87.5 | 2 |
09:57 | 87.6 | 87.6 | 87.6 | 87.6 | 2 |
09:56 | 87.4 | 87.4 | 87.4 | 87.4 | 0 |
09:55 | 87.4 | 87.5 | 87.5 | 87.4 | 16 |
09:54 | 87.3 | 87.3 | 87.3 | 87.3 | 0 |
09:53 | 87.3 | 87.3 | 87.3 | 87.3 | 0 |
09:52 | 87.3 | 87.4 | 87.4 | 87.3 | 9 |
09:51 | 87.5 | 87.5 | 87.5 | 87.5 | 16 |
09:50 | 87.4 | 87.4 | 87.4 | 87.4 | 2 |
09:49 | 87.4 | 87.4 | 87.4 | 87.4 | 10 |
09:48 | 87.3 | 87.3 | 87.3 | 87.2 | 27 |
09:47 | 87.4 | 87.4 | 87.4 | 87.4 | 2 |
09:46 | 87.5 | 87.5 | 87.5 | 87.5 | 1 |
09:45 | 87.5 | 87.5 | 87.5 | 87.5 | 20 |
09:44 | 87.6 | 87.5 | 87.6 | 87.5 | 14 |
09:43 | 87.4 | 87.4 | 87.4 | 87.4 | 0 |
09:42 | 87.4 | 87.5 | 87.5 | 87.2 | 41 |
09:41 | 87.6 | 87.7 | 87.8 | 87.6 | 17 |
09:40 | 87.7 | 87.7 | 87.7 | 87.7 | 2 |
09:39 | 87.6 | 87.6 | 87.6 | 87.6 | 9 |
09:38 | 87.6 | 87.6 | 87.6 | 87.6 | 5 |
09:37 | 87.6 | 87.6 | 87.6 | 87.6 | 16 |
09:36 | 87.6 | 87.6 | 87.6 | 87.6 | 3 |
09:35 | 87.6 | 87.6 | 87.6 | 87.6 | 15 |
09:34 | 87.6 | 87.9 | 87.9 | 87.5 | 34 |
09:33 | 88 | 88 | 88 | 88 | 8 |
09:32 | 88 | 88.1 | 88.1 | 88 | 20 |
09:31 | 88.2 | 88.3 | 88.3 | 88.1 | 21 |
09:30 | 88.3 | 88.3 | 88.3 | 88.3 | 2 |
09:29 | 88.4 | 88.4 | 88.4 | 88.4 | 1 |
09:28 | 88.3 | 88.3 | 88.3 | 88.3 | 3 |
09:27 | 88.3 | 88.5 | 88.5 | 88.3 | 20 |
09:26 | 88.6 | 88.6 | 88.6 | 88.6 | 1 |
09:25 | 88.6 | 88.6 | 88.6 | 88.6 | 7 |
09:24 | 88.7 | 88.8 | 88.8 | 88.7 | 9 |
09:23 | 88.8 | 88.8 | 88.8 | 88.8 | 1 |
09:22 | 88.7 | 88.7 | 88.7 | 88.7 | 1 |
09:21 | 88.7 | 88.7 | 88.7 | 88.7 | 0 |
09:20 | 88.7 | 88.7 | 88.7 | 88.7 | 6 |
09:19 | 88.6 | 88.6 | 88.6 | 88.6 | 3 |
09:18 | 88.6 | 88.7 | 88.7 | 88.6 | 13 |
09:17 | 88.8 | 88.8 | 88.8 | 88.8 | 1 |
09:16 | 88.7 | 88.7 | 88.7 | 88.7 | 7 |
09:15 | 88.5 | 88.5 | 88.5 | 88.5 | 8 |
09:14 | 88.4 | 88.4 | 88.4 | 88.4 | 1 |
09:13 | 88.4 | 88.3 | 88.4 | 88.3 | 2 |
09:12 | 88.4 | 88.4 | 88.4 | 88.4 | 19 |
09:11 | 88.3 | 88.3 | 88.3 | 88.3 | 1 |
09:10 | 88.3 | 88.2 | 88.3 | 88.2 | 10 |
09:09 | 88.2 | 88.4 | 88.4 | 88.2 | 10 |
09:08 | 88.4 | 88.5 | 88.5 | 88.4 | 7 |
09:07 | 88.5 | 88.4 | 88.6 | 88.4 | 7 |
09:06 | 88.5 | 89 | 89 | 88.5 | 20 |
09:05 | 89 | 89 | 89 | 88.9 | 10 |
09:04 | 89.1 | 89.5 | 89.7 | 89.1 | 57 |
09:03 | 89.6 | 88.3 | 89.7 | 88.3 | 100 |
09:02 | 88.3 | 88.2 | 88.4 | 87.9 | 72 |
09:01 | 88.2 | 88.2 | 88.2 | 88.2 | 76 |
上市
指數 |
23273.25 |
昨收 |
23193.27 |
漲跌 |
79.98 |
高點 |
23325.99 |
漲跌幅 |
0.34 |
低點 |
23172.22 |
成交金額 |
3539.82億 |
成交張數 |
6731805(張) |
5日均價 |
23096.19 |
5日均量 |
7124705(張) |
10日均價 |
22800.42 |
10日均量 |
7166836(張) |
30日均價 |
22923.45 |
30日均量 |
7327748(張) |
上櫃
指數 |
260.47 |
昨收 |
261.52 |
漲跌 |
-1.05 |
高點 |
262.28 |
漲跌幅 |
-0.40 |
低點 |
259.85 |
成交金額 |
992.69億 |
成交張數 |
1875242(張) |
5日均價 |
260.89 |
5日均量 |
2195024(張) |
10日均價 |
259.09 |
10日均量 |
1990804(張) |
30日均價 |
260.95 |
30日均量 |
1897475(張) |