成交	56.70	昨收	56.80
漲跌	-0.10	開盤	56.00
漲跌幅	-0.18%	最高	57.00
買進	56.60	最低	55.00
賣出	56.70	單量	2
漲停價	62.40	總量	2940
跌停價	51.20	昨量	4589

委買價	委買量	委賣價	委賣量
56.60	5	56.70	11
56.50	30	56.80	33
56.40	16	56.90	3
56.30	10	57.00	35
56.20	13	57.10	16

時間	成交	開	高	低	量
13:30	56.7	56.7	56.7	56.7	133
13:29	56.4	56.4	56.4	56.4	0
13:28	56.4	56.4	56.4	56.4	0
13:27	56.4	56.4	56.4	56.4	0
13:26	56.4	56.4	56.4	56.4	0
13:25	56.4	56.4	56.5	56.4	22
13:24	56.5	56.5	56.5	56.5	4
13:23	56.5	56.5	56.5	56.5	8
13:22	56.4	56.4	56.5	56.4	14
13:21	56.4	56.4	56.4	56.4	4
13:20	56.4	56.4	56.4	56.4	6
13:19	56.4	56.3	56.4	56.3	15
13:18	56.4	56.4	56.4	56.4	4
13:17	56.4	56.3	56.4	56.3	9
13:16	56.4	56.4	56.4	56.4	3
13:15	56.4	56.4	56.4	56.4	2
13:14	56.3	56.3	56.3	56.3	4
13:13	56.3	56.3	56.3	56.3	7
13:12	56.3	56.4	56.4	56.3	15
13:11	56.4	56.5	56.5	56.4	8
13:10	56.5	56.5	56.5	56.5	3
13:09	56.5	56.4	56.5	56.4	11
13:08	56.5	56.5	56.5	56.5	0
13:07	56.5	56.5	56.5	56.5	7
13:06	56.5	56.5	56.5	56.5	4
13:05	56.5	56.6	56.6	56.5	2
13:04	56.5	56.5	56.5	56.5	7
13:03	56.5	56.5	56.5	56.5	12
13:02	56.5	56.5	56.5	56.5	4
13:01	56.6	56.6	56.6	56.6	5
13:00	56.6	56.6	56.6	56.6	4
12:59	56.7	56.6	56.7	56.6	3
12:58	56.6	56.6	56.6	56.6	5
12:57	56.7	56.7	56.7	56.7	2
12:56	56.7	56.7	56.7	56.7	2
12:55	56.7	56.6	56.7	56.6	8
12:54	56.7	56.7	56.7	56.7	8
12:53	56.6	56.5	56.6	56.5	12
12:52	56.6	56.4	56.6	56.4	32
12:51	56.4	56.3	56.4	56.3	2
12:50	56.3	56.4	56.4	56.3	3
12:49	56.4	56.4	56.4	56.4	2
12:48	56.4	56.4	56.4	56.4	3
12:47	56.4	56.4	56.5	56.4	5
12:46	56.4	56.4	56.4	56.4	8
12:45	56.4	56.4	56.4	56.4	7
12:44	56.4	56.4	56.4	56.4	3
12:43	56.4	56.4	56.4	56.4	1
12:42	56.4	56.4	56.4	56.4	1
12:41	56.3	56.3	56.3	56.3	0
12:40	56.3	56.5	56.5	56.3	16
12:39	56.3	56.3	56.3	56.3	0
12:38	56.3	56.4	56.4	56.3	6
12:37	56.3	56.3	56.3	56.3	9
12:36	56.2	56.2	56.2	56.2	2
12:35	56.2	56.2	56.2	56.2	0
12:34	56.2	56.2	56.2	56.2	1
12:33	56.1	56.2	56.2	56.1	5
12:32	56.2	56.3	56.3	56.2	5
12:31	56.3	56.3	56.3	56.3	5
12:30	56.2	56.2	56.2	56.2	2
12:29	56.2	56.2	56.2	56.2	0
12:28	56.2	56.2	56.2	56.2	5
12:27	56.2	56.2	56.2	56.2	3
12:26	56.2	56.3	56.3	56.2	3
12:25	56.3	56.3	56.3	56.3	3
12:24	56.4	56.3	56.4	56.3	3
12:23	56.4	56.1	56.4	56.1	39
12:22	56.1	56.1	56.1	56.1	2
12:21	56.1	56	56.1	56	23
12:20	56	56.1	56.1	56	16
12:19	56	56.1	56.1	56	3
12:18	56	56	56	56	4
12:17	56	56	56	56	4
12:16	56.1	56.1	56.1	56.1	1
12:15	56	56	56	56	5
12:14	56	56	56	56	1
12:13	56	56	56	56	58
12:12	56	56	56	56	1
12:11	56	56	56	56	7
12:10	56	56	56	56	2
12:09	56	56	56	56	2
12:08	56.1	56.1	56.1	56.1	4
12:07	56.1	56.1	56.1	56.1	2
12:06	56.1	56.1	56.1	56.1	5
12:05	56.1	56.1	56.1	56.1	1
12:04	56	56.1	56.1	56	7
12:03	56.1	56	56.1	56	3
12:02	56	56	56	56	2
12:01	56	56	56	56	5
12:00	56.1	56.1	56.1	56.1	0
11:59	56.1	56.1	56.1	56.1	2
11:58	56.1	56.1	56.1	56	17
11:57	56.1	56.1	56.1	56.1	7
11:56	56.2	56.1	56.2	56.1	5
11:55	56.1	56.1	56.1	56.1	2
11:54	56.1	56.1	56.1	56.1	8
11:53	56.1	56.1	56.1	56.1	11
11:52	56.1	56.1	56.1	56.1	5
11:51	56.1	56.1	56.1	56.1	1
11:50	56.1	56.2	56.2	56.1	15
11:49	56.2	56.2	56.2	56.2	0
11:48	56.2	56.2	56.2	56.2	3
11:47	56.3	56.3	56.3	56.3	0
11:46	56.3	56.3	56.3	56.3	0
11:45	56.3	56.3	56.3	56.3	8
11:44	56.3	56.3	56.4	56.3	6
11:43	56.4	56.4	56.4	56.4	3
11:42	56.4	56.4	56.5	56.4	5
11:41	56.4	56.4	56.4	56.4	4
11:40	56.4	56.4	56.4	56.4	0
11:39	56.4	56.4	56.4	56.4	3
11:38	56.3	56.3	56.3	56.3	0
11:37	56.3	56.4	56.4	56.3	4
11:36	56.3	56.3	56.3	56.3	0
11:35	56.3	56.2	56.3	56.2	11
11:34	56.3	56.3	56.3	56.3	3
11:33	56.3	56.3	56.3	56.3	1
11:32	56.3	56.3	56.3	56.3	0
11:31	56.3	56.3	56.3	56.3	2
11:30	56.2	56.2	56.2	56.2	2
11:29	56.2	56.4	56.4	56.2	11
11:28	56.4	56.4	56.4	56.4	7
11:27	56.4	56.3	56.4	56.3	5
11:26	56.2	56.2	56.2	56.2	6
11:25	56.1	56.1	56.1	56.1	3
11:24	56.1	56.1	56.1	56.1	1
11:23	56.2	56.2	56.2	56.2	1
11:22	56.3	56.3	56.3	56.3	0
11:21	56.3	56.3	56.3	56.3	1
11:20	56.3	56.2	56.3	56.2	4
11:19	56.2	56.2	56.2	56.2	5
11:18	56.2	56.2	56.2	56.2	1
11:17	56.2	56.2	56.2	56.2	1
11:16	56.1	56.1	56.1	56.1	6
11:15	56.2	56.2	56.2	56.2	0
11:14	56.2	56.2	56.2	56.2	3
11:13	56.1	56.1	56.1	56.1	1
11:12	56.1	56.1	56.1	56.1	4
11:11	56.1	56.1	56.1	56.1	6
11:10	56.1	56.1	56.1	56.1	0
11:09	56.1	56.1	56.1	56.1	24
11:08	56.3	56.3	56.3	56.3	1
11:07	56.3	56.3	56.3	56.3	2
11:06	56.3	56.3	56.3	56.3	4
11:05	56.3	56.3	56.3	56.3	0
11:04	56.3	56.3	56.3	56.3	1
11:03	56.3	56.3	56.3	56.3	3
11:02	56.3	56.4	56.4	56.3	6
11:01	56.4	56.4	56.4	56.4	12
11:00	56.3	56.3	56.3	56.3	2
10:59	56.2	56.2	56.2	56.2	0
10:58	56.2	56.2	56.2	56.2	11
10:57	56	56	56	56	0
10:56	56	56	56	56	1
10:55	56.1	56	56.1	56	5
10:54	56	56	56.1	56	29
10:53	56	56.1	56.1	56	15
10:52	56.2	56.1	56.2	56.1	8
10:51	56.1	56.1	56.1	56.1	4
10:50	56.1	56.1	56.1	56.1	19
10:49	56.2	56.4	56.4	56.2	72
10:48	56.4	56.4	56.4	56.4	0
10:47	56.4	56.4	56.4	56.4	5
10:46	56.4	56.4	56.4	56.4	2
10:45	56.4	56.4	56.4	56.4	11
10:44	56.4	56.4	56.4	56.4	4
10:43	56.4	56.4	56.4	56.4	4
10:42	56.4	56.5	56.5	56.4	6
10:41	56.4	56.4	56.4	56.4	0
10:40	56.4	56.4	56.4	56.4	4
10:39	56.4	56.4	56.4	56.4	6
10:38	56.4	56.4	56.4	56.4	0
10:37	56.4	56.4	56.4	56.4	0
10:36	56.4	56.4	56.4	56.4	20
10:35	56.5	56.5	56.5	56.5	0
10:34	56.5	56.5	56.5	56.5	0
10:33	56.5	56.5	56.5	56.5	1
10:32	56.5	56.4	56.5	56.4	8
10:31	56.4	56.4	56.4	56.4	7
10:30	56.4	56.4	56.5	56.3	17
10:29	56.3	56.4	56.4	56.3	22
10:28	56.4	56.4	56.4	56.4	8
10:27	56.5	56.5	56.5	56.5	3
10:26	56.5	56.5	56.5	56.5	25
10:25	56.6	56.6	56.7	56.6	18
10:24	56.6	56.7	56.7	56.6	43
10:23	57	57	57	56.9	27
10:22	57	57	57	57	54
10:21	57	56.8	57	56.7	43
10:20	56.8	56.8	56.9	56.7	68
10:19	56.6	56.9	57	56.6	59
10:18	56.9	57	57	56.8	35
10:17	56.8	56.8	57	56.8	75
10:16	56.6	56.3	56.6	56.3	28
10:15	56.3	56.3	56.3	56.2	32
10:14	56.3	56.3	56.3	56.3	23
10:13	56.2	56.2	56.2	56.2	30
10:12	56	56	56	56	19
10:11	55.9	55.8	55.9	55.8	11
10:10	55.8	55.8	55.8	55.8	11
10:09	55.5	55.5	55.5	55.5	0
10:08	55.5	55.5	55.5	55.5	0
10:07	55.5	55.5	55.5	55.5	9
10:06	55.5	55.5	55.5	55.5	20
10:05	55.6	55.6	55.6	55.6	0
10:04	55.6	55.6	55.6	55.6	3
10:03	55.5	55.5	55.5	55.5	3
10:02	55.6	55.6	55.6	55.6	9
10:01	55.6	55.6	55.6	55.6	2
10:00	55.6	55.6	55.6	55.6	0
09:59	55.6	55.7	55.7	55.6	12
09:58	55.6	55.7	55.7	55.6	15
09:57	55.6	55.6	55.6	55.6	4
09:56	55.5	55.4	55.5	55.4	6
09:55	55.3	55.3	55.3	55.3	2
09:54	55.3	55.3	55.3	55.3	0
09:53	55.3	55.2	55.3	55.2	8
09:52	55.2	55.2	55.2	55.2	12
09:51	55.3	55.3	55.3	55.3	0
09:50	55.3	55.2	55.3	55.2	5
09:49	55.4	55.4	55.4	55.4	19
09:48	55.2	55.1	55.3	55.1	12
09:47	55.2	55.3	55.3	55.2	25
09:46	55.3	55.3	55.3	55.3	7
09:45	55.3	55.3	55.3	55.3	0
09:44	55.3	55.3	55.3	55.3	28
09:43	55.5	55.5	55.5	55.5	0
09:42	55.5	55.4	55.5	55.4	6
09:41	55.4	55.4	55.4	55.4	0
09:40	55.4	55.4	55.4	55.4	6
09:39	55.5	55.5	55.5	55.5	19
09:38	55.6	55.6	55.6	55.6	0
09:37	55.6	55.6	55.6	55.6	8
09:36	55.6	55.6	55.6	55.6	15
09:35	55.7	55.7	55.7	55.7	5
09:34	55.6	55.6	55.6	55.6	11
09:33	55.5	55.5	55.5	55.5	19
09:32	55.5	55.5	55.5	55.5	0
09:31	55.5	55.5	55.5	55.5	0
09:30	55.5	55.5	55.5	55.5	0
09:29	55.5	55.5	55.5	55.5	2
09:28	55.5	55.5	55.5	55.5	2
09:27	55.5	55.5	55.5	55.4	24
09:26	55.6	55.5	55.6	55.5	7
09:25	55.6	55.6	55.6	55.6	5
09:24	55.5	55.5	55.5	55.5	0
09:23	55.5	55.6	55.6	55.5	21
09:22	55.6	55.6	55.6	55.6	3
09:21	55.6	55.6	55.6	55.6	6
09:20	55.5	55.5	55.5	55.5	4
09:19	55.5	55.4	55.5	55.4	6
09:18	55.4	55.5	55.5	55.4	17
09:17	55.5	55.4	55.5	55.4	18
09:16	55.3	55.3	55.3	55.3	5
09:15	55.4	55.4	55.4	55.4	6
09:14	55.4	55.5	55.5	55.4	17
09:13	55.6	55.5	55.6	55.5	10
09:12	55.5	55.6	55.6	55.5	13
09:11	55.4	55.5	55.5	55.3	49
09:10	55.5	55.6	55.6	55.5	15
09:09	55.6	55.5	55.6	55.5	27
09:08	55.3	55.2	55.3	55.2	11
09:07	55.2	55.2	55.2	55.1	22
09:06	55.2	55.1	55.2	55	27
09:05	55.2	55.2	55.2	55.1	41
09:04	55.2	55.1	55.2	54.8	96
09:03	55.2	55.4	55.4	55.2	55
09:02	55.4	55.9	55.9	55.4	95
09:01	55.9	56	56	55.8	242

指數	31759.99	昨收	31639.29
漲跌	120.70	高點	31759.99
漲跌幅	0.38	低點	31340.10
成交金額	7783.51億	成交張數	13071108(張)
5日均價	31101.51	5日均量	12266093(張)
10日均價	30773.61	10日均量	12289579(張)
30日均價	29141.50	30日均量	9911803(張)

上櫃

指數	297.61	昨收	295.11
漲跌	2.50	高點	298.01
漲跌幅	0.85	低點	293.12
成交金額	1925.84億	成交張數	2917382(張)
5日均價	291.00	5日均量	2167357(張)
10日均價	286.19	10日均量	2375249(張)
30日均價	273.51	30日均量	2178085(張)