成交	57.00	昨收	59.10
漲跌	-2.10	開盤	59.00
漲跌幅	-3.55%	最高	59.00
買進	56.90	最低	56.60
賣出	57.00	單量	5
漲停價	65.00	總量	1446
跌停價	53.20	昨量	1687

委買價	委買量	委賣價	委賣量
56.90	15	57.00	3
56.80	34	57.10	8
56.70	21	57.20	18
56.60	40	57.30	10
56.50	34	57.40	12

時間	成交	開	高	低	量
11:31	57	57	57	57	5
11:30	56.9	56.9	56.9	56.9	0
11:29	56.9	56.9	56.9	56.9	0
11:28	56.9	56.9	56.9	56.9	0
11:27	56.9	56.9	56.9	56.9	18
11:26	57	57	57	57	0
11:25	57	57	57	57	0
11:24	57	57	57	57	0
11:23	57	57	57	57	0
11:22	57	57	57	57	0
11:21	57	57	57	57	0
11:20	57	57	57	57	0
11:19	57	57	57	57	0
11:18	57	57	57	57	16
11:17	56.9	56.9	56.9	56.9	0
11:16	56.9	56.9	56.9	56.9	0
11:15	56.9	56.9	56.9	56.9	0
11:14	56.9	56.9	56.9	56.9	0
11:13	56.9	56.9	56.9	56.9	0
11:12	56.9	56.9	56.9	56.9	4
11:11	56.9	56.9	56.9	56.9	26
11:10	56.9	56.9	56.9	56.9	0
11:09	56.9	56.9	56.9	56.9	0
11:08	56.9	56.9	56.9	56.9	0
11:07	56.9	56.9	56.9	56.9	0
11:06	56.9	56.9	56.9	56.9	0
11:05	56.9	56.9	56.9	56.9	0
11:04	56.9	56.9	56.9	56.9	0
11:03	56.9	56.9	56.9	56.9	0
11:02	56.9	56.9	56.9	56.9	0
11:01	56.9	56.9	56.9	56.9	3
11:00	56.9	56.9	56.9	56.9	0
10:59	56.9	56.9	56.9	56.9	4
10:58	56.8	56.8	56.8	56.8	12
10:57	56.9	56.9	56.9	56.9	0
10:56	56.9	56.9	56.9	56.9	0
10:55	56.9	56.9	56.9	56.9	0
10:54	56.9	56.9	56.9	56.9	0
10:53	56.9	56.9	56.9	56.9	2
10:52	56.9	56.9	56.9	56.9	7
10:51	56.8	56.8	56.8	56.8	0
10:50	56.8	56.8	56.8	56.8	0
10:49	56.8	56.8	56.8	56.8	0
10:48	56.8	56.8	56.8	56.8	21
10:47	56.7	56.7	56.7	56.7	0
10:46	56.7	56.7	56.7	56.7	0
10:45	56.7	56.7	56.7	56.7	0
10:44	56.7	56.7	56.7	56.7	14
10:43	56.8	56.8	56.8	56.8	4
10:42	56.7	56.7	56.7	56.7	11
10:41	56.9	56.9	56.9	56.9	1
10:40	56.8	56.8	56.8	56.8	12
10:39	56.9	56.9	56.9	56.9	0
10:38	56.9	56.9	56.9	56.9	182
10:37	57.2	57.2	57.2	57.2	0
10:36	57.2	57.2	57.2	57.2	0
10:35	57.2	57.2	57.2	57.2	0
10:34	57.2	57.2	57.2	57.2	0
10:33	57.2	57.2	57.2	57.2	0
10:32	57.2	57.2	57.2	57.2	0
10:31	57.2	57.2	57.2	57.2	0
10:30	57.2	57.2	57.2	57.2	0
10:29	57.2	57.2	57.2	57.2	0
10:28	57.2	57.2	57.2	57.2	0
10:27	57.2	57.2	57.2	57.2	5
10:26	57.1	57.1	57.1	57.1	4
10:25	57.2	57.2	57.2	57.2	93
10:24	57.3	57.3	57.3	57.3	0
10:23	57.3	57.3	57.3	57.3	0
10:22	57.3	57.3	57.3	57.3	0
10:21	57.3	57.3	57.3	57.3	0
10:20	57.3	57.3	57.3	57.3	0
10:19	57.3	57.3	57.3	57.3	0
10:18	57.3	57.3	57.3	57.3	0
10:17	57.3	57.3	57.3	57.3	0
10:16	57.3	57.3	57.3	57.3	0
10:15	57.3	57.3	57.3	57.3	0
10:14	57.3	57.3	57.3	57.3	37
10:13	57.3	57.3	57.3	57.3	0
10:12	57.3	57.3	57.3	57.3	0
10:11	57.3	57.3	57.3	57.3	0
10:10	57.3	57.3	57.3	57.3	0
10:09	57.3	57.3	57.3	57.3	0
10:08	57.3	57.3	57.3	57.3	0
10:07	57.3	57.3	57.3	57.3	23
10:06	57.2	57.2	57.2	57.2	0
10:05	57.2	57.2	57.2	57.2	0
10:04	57.2	57.2	57.2	57.2	0
10:03	57.2	57.2	57.2	57.2	0
10:02	57.2	57.2	57.2	57.2	26
10:01	57.4	57.4	57.4	57.4	0
10:00	57.4	57.4	57.4	57.4	15
09:59	57.3	57.3	57.3	57.3	0
09:58	57.3	57.3	57.3	57.3	18
09:57	57.3	57.3	57.3	57.3	0
09:56	57.3	57.4	57.4	57.3	117
09:55	57.5	57.5	57.5	57.5	0
09:54	57.5	57.5	57.5	57.5	0
09:53	57.5	57.5	57.5	57.5	0
09:52	57.5	57.5	57.5	57.5	0
09:51	57.5	57.5	57.5	57.5	0
09:50	57.5	57.5	57.5	57.5	0
09:49	57.5	57.5	57.5	57.5	0
09:48	57.5	57.5	57.5	57.5	0
09:47	57.5	57.5	57.5	57.5	0
09:46	57.5	57.5	57.5	57.5	52
09:45	57.5	57.5	57.5	57.5	3
09:44	57.6	57.6	57.6	57.6	58
09:43	57.8	57.8	57.8	57.8	0
09:42	57.8	57.8	57.8	57.8	0
09:41	57.8	57.8	57.8	57.8	13
09:40	57.8	57.8	57.8	57.8	59
09:39	58	58	58	58	0
09:38	58	58	58	58	0
09:37	58	58	58	58	0
09:36	58	58	58	58	27
09:35	57.9	57.9	57.9	57.9	0
09:34	57.9	57.9	57.9	57.9	0
09:33	57.9	57.9	57.9	57.9	0
09:32	57.9	57.9	57.9	57.9	0
09:31	57.9	57.9	57.9	57.9	0
09:30	57.9	57.9	57.9	57.9	4
09:29	57.9	57.9	57.9	57.9	42
09:28	58	58	58	58	0
09:27	58	58	58	58	14
09:26	58	58	58	58	18
09:25	58	58	58	58	0
09:24	58	58	58	58	3
09:23	58	58	58	58	10
09:22	58	58	58	58	92
09:21	58.1	58.1	58.1	58.1	10
09:20	58.2	58.2	58.2	58.2	23
09:19	58.2	58.2	58.2	58.2	0
09:18	58.2	58.2	58.2	58.2	0
09:17	58.2	58.2	58.2	58.2	2
09:16	58.2	58.3	58.3	58.2	94
09:15	58.5	58.5	58.5	58.5	0
09:14	58.5	58.5	58.5	58.5	0
09:13	58.5	58.5	58.5	58.5	0
09:12	58.5	58.5	58.5	58.5	0
09:11	58.5	58.5	58.5	58.5	0
09:10	58.5	58.5	58.5	58.5	11
09:09	58.5	58.5	58.5	58.5	10
09:08	58.5	58.5	58.5	58.5	64
09:07	58.4	58.4	58.4	58.4	0
09:06	58.4	58.4	58.4	58.4	0
09:05	58.4	58.4	58.4	58.4	0
09:04	58.4	58.4	58.4	58.4	20
09:03	58.5	58.7	58.7	58.5	24
09:02	58.7	58.7	58.7	58.7	5
09:01	59	59	59	59	108

指數	46182.58	昨收	46459.16
漲跌	-276.58	高點	46364.07
漲跌幅	-0.60	低點	45769.18
成交金額	8346.01億	成交張數	11681497(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	443.23	昨收	446.82
漲跌	-3.59	高點	445.62
漲跌幅	-0.80	低點	440.58
成交金額	1974.14億	成交張數	1923405(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)