成交	50.90	昨收	52.20
漲跌	-1.30	開盤	52.00
漲跌幅	-2.49%	最高	52.20
買進	50.80	最低	50.50
賣出	50.90	單量	44
漲停價	57.40	總量	891
跌停價	47.00	昨量	538

委買價	委買量	委賣價	委賣量
50.80	12	50.90	3
50.70	8	51.00	4
50.60	24	51.10	7
50.50	58	51.20	13
50.40	33	51.30	11

時間	成交	開	高	低	量
13:30	50.9	50.9	50.9	50.9	44
13:29	50.8	50.8	50.8	50.8	0
13:28	50.8	50.8	50.8	50.8	0
13:27	50.8	50.8	50.8	50.8	0
13:26	50.8	50.8	50.8	50.8	0
13:25	50.8	50.8	50.8	50.8	11
13:24	50.8	50.8	50.8	50.8	1
13:23	50.8	50.8	50.8	50.8	2
13:22	50.8	50.8	50.8	50.8	1
13:21	50.8	50.8	50.8	50.8	7
13:20	50.9	50.9	50.9	50.9	0
13:19	50.9	50.9	50.9	50.9	0
13:18	50.9	50.9	50.9	50.9	2
13:17	51	51	51	51	0
13:16	51	51	51	51	1
13:15	50.9	50.9	50.9	50.9	6
13:14	50.9	50.9	50.9	50.9	5
13:13	50.9	50.9	50.9	50.9	14
13:12	50.9	50.9	50.9	50.9	5
13:11	50.9	50.9	50.9	50.9	1
13:10	51	51	51	51	0
13:09	51	51	51	51	0
13:08	51	51	51	51	3
13:07	51	51	51	51	0
13:06	51	51	51	51	0
13:05	51	51	51	51	0
13:04	51	51	51	51	0
13:03	51	50.8	51	50.8	5
13:02	50.8	50.8	50.8	50.8	5
13:01	50.8	50.9	50.9	50.8	3
13:00	50.8	50.8	50.8	50.8	1
12:59	50.7	50.7	50.7	50.7	0
12:58	50.7	50.7	50.7	50.7	0
12:57	50.7	50.7	50.7	50.7	0
12:56	50.7	50.7	50.7	50.7	0
12:55	50.7	50.8	50.8	50.7	2
12:54	50.9	50.9	50.9	50.9	5
12:53	50.8	50.8	50.8	50.8	0
12:52	50.8	50.7	50.8	50.7	3
12:51	50.7	50.7	50.7	50.7	8
12:50	50.7	50.7	50.7	50.7	2
12:49	50.6	50.6	50.6	50.6	0
12:48	50.6	50.6	50.6	50.6	1
12:47	50.6	50.5	50.6	50.5	9
12:46	50.6	50.6	50.6	50.6	3
12:45	50.6	50.5	50.6	50.5	2
12:44	50.6	50.6	50.6	50.6	5
12:43	50.6	50.6	50.6	50.6	29
12:42	50.6	50.6	50.7	50.6	4
12:41	50.6	50.7	50.7	50.6	5
12:40	50.7	50.7	50.7	50.7	5
12:39	50.7	50.7	50.7	50.7	0
12:38	50.7	50.7	50.7	50.7	0
12:37	50.7	50.7	50.7	50.7	1
12:36	50.7	50.7	50.7	50.7	2
12:35	50.7	50.7	50.7	50.7	0
12:34	50.7	50.7	50.7	50.7	0
12:33	50.7	50.7	50.7	50.7	9
12:32	50.7	50.7	50.7	50.7	1
12:31	50.6	50.6	50.6	50.6	7
12:30	50.7	50.7	50.7	50.7	1
12:29	50.6	50.6	50.6	50.6	0
12:28	50.6	50.6	50.6	50.6	1
12:27	50.6	50.7	50.7	50.6	4
12:26	50.7	50.8	50.8	50.7	10
12:25	50.7	50.7	50.7	50.7	1
12:24	50.7	50.7	50.7	50.7	1
12:23	50.7	50.7	50.7	50.7	2
12:22	50.8	50.7	50.8	50.7	2
12:21	50.8	50.8	50.8	50.8	7
12:20	50.8	50.8	50.8	50.8	11
12:19	50.9	50.9	50.9	50.9	1
12:18	50.8	50.8	50.8	50.8	10
12:17	50.8	50.8	50.8	50.8	5
12:16	50.8	50.8	50.8	50.8	0
12:15	50.8	50.8	50.8	50.8	0
12:14	50.8	50.8	50.8	50.8	0
12:13	50.8	50.8	50.8	50.8	2
12:12	50.8	50.8	50.8	50.8	1
12:11	50.8	50.8	50.8	50.8	0
12:10	50.8	50.8	50.8	50.8	0
12:09	50.8	50.8	50.8	50.8	1
12:08	50.7	50.7	50.7	50.7	0
12:07	50.7	50.7	50.7	50.7	1
12:06	50.6	50.8	50.8	50.6	19
12:05	50.8	50.8	50.8	50.8	0
12:04	50.8	50.8	50.8	50.8	0
12:03	50.8	50.8	50.8	50.8	0
12:02	50.8	50.8	50.8	50.8	4
12:01	50.8	50.8	50.8	50.8	0
12:00	50.8	50.8	50.8	50.8	0
11:59	50.8	50.8	50.8	50.8	17
11:58	50.8	50.8	50.8	50.8	0
11:57	50.8	50.8	50.8	50.8	0
11:56	50.8	50.8	50.8	50.8	1
11:55	50.7	50.7	50.7	50.7	0
11:54	50.7	50.7	50.7	50.7	1
11:53	50.8	50.8	50.8	50.8	35
11:52	50.8	50.8	50.8	50.8	1
11:51	50.9	50.9	50.9	50.9	1
11:50	50.9	50.9	50.9	50.9	1
11:49	50.9	50.9	50.9	50.8	6
11:48	50.9	50.9	50.9	50.9	5
11:47	50.8	50.8	50.8	50.8	0
11:46	50.8	50.8	50.8	50.8	1
11:45	50.8	50.8	50.8	50.8	2
11:44	50.8	50.9	50.9	50.8	2
11:43	50.9	50.9	50.9	50.9	0
11:42	50.9	50.9	50.9	50.9	0
11:41	50.9	50.9	50.9	50.9	0
11:40	50.9	50.9	50.9	50.9	1
11:39	50.9	50.9	50.9	50.9	2
11:38	50.8	50.8	50.8	50.8	0
11:37	50.8	50.8	50.8	50.8	1
11:36	50.8	50.8	50.8	50.8	1
11:35	50.8	50.8	50.8	50.8	1
11:34	50.8	50.8	50.8	50.8	3
11:33	50.8	50.8	50.8	50.8	0
11:32	50.8	50.8	50.8	50.8	0
11:31	50.8	50.8	50.8	50.8	0
11:30	50.8	50.8	50.8	50.8	1
11:29	50.8	50.9	50.9	50.8	17
11:28	51	51	51	51	0
11:27	51	51	51	51	0
11:26	51	51	51	51	0
11:25	51	51	51	51	3
11:24	51	51	51	51	0
11:23	51	51	51	51	0
11:22	51	51	51	51	4
11:21	51	51	51	51	0
11:20	51	51	51	51	0
11:19	51	51	51	51	0
11:18	51	51	51	51	0
11:17	51	51	51	50.9	14
11:16	51	51	51	51	0
11:15	51	51	51	51	32
11:14	51.1	51.1	51.1	51.1	1
11:13	51.1	51.1	51.1	51.1	2
11:12	51.1	51.1	51.1	51.1	5
11:11	51.1	51.1	51.1	51.1	1
11:10	51	51	51	51	0
11:09	51	51	51	51	0
11:08	51	51	51	51	0
11:07	51	51	51	51	0
11:06	51	51	51	51	0
11:05	51	51	51	51	0
11:04	51	51	51	51	0
11:03	51	51	51	51	0
11:02	51	51.1	51.1	51	3
11:01	51.1	51.2	51.2	51.1	19
11:00	51	51	51	51	0
10:59	51	51	51	51	0
10:58	51	51	51	51	0
10:57	51	51.2	51.2	51	31
10:56	51.3	51.3	51.3	51.3	0
10:55	51.3	51.3	51.3	51.3	5
10:54	51.3	51.3	51.3	51.3	5
10:53	51.2	51.2	51.2	51.2	1
10:52	51.2	51.2	51.2	51.2	9
10:51	51.3	51.3	51.3	51.3	5
10:50	51.3	51.3	51.3	51.3	0
10:49	51.3	51.3	51.3	51.3	0
10:48	51.3	51.3	51.3	51.3	1
10:47	51.3	51.3	51.3	51.3	8
10:46	51.4	51.4	51.4	51.4	0
10:45	51.4	51.4	51.4	51.4	0
10:44	51.4	51.4	51.4	51.4	0
10:43	51.4	51.4	51.4	51.4	2
10:42	51.5	51.5	51.5	51.5	1
10:41	51.5	51.5	51.5	51.5	3
10:40	51.3	51.3	51.3	51.3	0
10:39	51.3	51.3	51.3	51.3	0
10:38	51.3	51.3	51.3	51.3	3
10:37	51.3	51.3	51.3	51.3	0
10:36	51.3	51.3	51.3	51.3	2
10:35	51.3	51.3	51.3	51.3	0
10:34	51.3	51.3	51.3	51.3	0
10:33	51.3	51.2	51.3	51.2	2
10:32	51.2	51.2	51.2	51.2	0
10:31	51.2	51.2	51.2	51.2	0
10:30	51.2	51.2	51.2	51.2	2
10:29	51.2	51.2	51.2	51.2	5
10:28	51.2	51.2	51.2	51.2	0
10:27	51.2	51.2	51.2	51.2	0
10:26	51.2	51.2	51.2	51.2	0
10:25	51.2	51.2	51.2	51.2	12
10:24	51.3	51.3	51.3	51.3	0
10:23	51.3	51.3	51.3	51.3	0
10:22	51.3	51.3	51.3	51.3	1
10:21	51.3	51.3	51.3	51.3	7
10:20	51.4	51.4	51.4	51.4	0
10:19	51.4	51.4	51.4	51.4	0
10:18	51.4	51.4	51.4	51.4	0
10:17	51.4	51.4	51.4	51.4	4
10:16	51.4	51.4	51.4	51.4	2
10:15	51.4	51.4	51.4	51.4	1
10:14	51.3	51.3	51.3	51.3	0
10:13	51.3	51.3	51.3	51.3	0
10:12	51.3	51.3	51.3	51.3	0
10:11	51.3	51.3	51.3	51.3	0
10:10	51.3	51.3	51.3	51.3	3
10:09	51.3	51.4	51.4	51.3	14
10:08	51.4	51.4	51.4	51.4	1
10:07	51.3	51.4	51.4	51.3	8
10:06	51.4	51.4	51.4	51.4	2
10:05	51.4	51.4	51.4	51.4	0
10:04	51.4	51.4	51.4	51.4	1
10:03	51.3	51.4	51.4	51.3	5
10:02	51.4	51.5	51.5	51.4	16
10:01	51.5	51.5	51.5	51.5	2
10:00	51.6	51.6	51.6	51.6	0
09:59	51.6	51.6	51.6	51.6	0
09:58	51.6	51.6	51.6	51.6	1
09:57	51.5	51.5	51.5	51.5	4
09:56	51.6	51.6	51.6	51.6	0
09:55	51.6	51.6	51.6	51.5	23
09:54	51.7	51.7	51.7	51.7	0
09:53	51.7	51.7	51.7	51.7	6
09:52	51.7	51.7	51.7	51.7	0
09:51	51.7	51.7	51.7	51.7	0
09:50	51.7	51.7	51.7	51.7	0
09:49	51.7	51.7	51.7	51.7	8
09:48	51.7	51.7	51.7	51.7	0
09:47	51.7	51.7	51.7	51.7	0
09:46	51.7	51.7	51.7	51.7	0
09:45	51.7	51.7	51.7	51.7	0
09:44	51.7	51.7	51.7	51.7	0
09:43	51.7	51.7	51.7	51.7	0
09:42	51.7	51.7	51.7	51.7	0
09:41	51.7	51.7	51.7	51.7	1
09:40	51.6	51.6	51.6	51.6	1
09:39	51.7	51.7	51.7	51.7	1
09:38	51.7	51.7	51.7	51.7	3
09:37	51.7	51.7	51.7	51.7	0
09:36	51.7	51.7	51.7	51.7	0
09:35	51.7	51.7	51.7	51.7	0
09:34	51.7	51.8	51.8	51.7	7
09:33	52	52	52	52	1
09:32	52	52	52	52	0
09:31	52	52	52	52	3
09:30	51.8	51.8	51.8	51.8	0
09:29	51.8	51.8	51.8	51.8	1
09:28	51.8	51.8	51.8	51.8	0
09:27	51.8	51.8	51.8	51.8	0
09:26	51.8	51.8	51.8	51.8	2
09:25	51.8	51.7	51.8	51.7	4
09:24	51.7	51.8	51.8	51.7	2
09:23	51.8	51.8	51.8	51.8	4
09:22	52	51.9	52	51.9	4
09:21	52	52	52	52	0
09:20	52	52.1	52.1	52	7
09:19	52.1	52.1	52.1	52.1	0
09:18	52.1	52.1	52.1	52.1	0
09:17	52.1	52.1	52.1	52.1	0
09:16	52.1	52	52.1	52	7
09:15	52	52	52	52	3
09:14	52	52	52	52	0
09:13	52	52	52	52	0
09:12	52	52	52	52	12
09:11	52.1	52.1	52.1	52.1	0
09:10	52.1	52.1	52.1	52.1	0
09:09	52.1	52.2	52.2	52.1	17
09:08	52.2	52.2	52.2	52.2	0
09:07	52.2	52.2	52.2	52.2	0
09:06	52.2	52.2	52.2	52.2	0
09:05	52.2	52.2	52.2	52.2	0
09:04	52.2	52.1	52.2	52.1	24
09:03	52	52	52	52	0
09:02	52	52	52	52	0
09:01	52	52	52	52	93

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)