成交	51.60	昨收	50.50
漲跌	1.10	開盤	49.90
漲跌幅	2.18%	最高	51.80
買進	51.50	最低	49.90
賣出	51.60	單量	2
漲停價	55.50	總量	931
跌停價	45.45	昨量	480

委買價	委買量	委賣價	委賣量
51.50	16	51.60	4
51.40	8	51.70	15
51.30	6	51.80	44
51.20	11	51.90	28
51.10	9	52.00	47

時間	成交	開	高	低	量
13:30	51.6	51.6	51.6	51.6	155
13:29	51.6	51.6	51.6	51.6	0
13:28	51.6	51.6	51.6	51.6	0
13:27	51.6	51.6	51.6	51.6	0
13:26	51.6	51.6	51.6	51.6	0
13:25	51.6	51.5	51.6	51.5	10
13:24	51.6	51.6	51.6	51.6	1
13:23	51.6	51.5	51.6	51.5	2
13:22	51.6	51.6	51.6	51.6	1
13:21	51.5	51.5	51.5	51.5	1
13:20	51.6	51.5	51.6	51.5	2
13:19	51.5	51.5	51.6	51.5	5
13:18	51.5	51.5	51.5	51.5	8
13:17	51.5	51.5	51.5	51.5	1
13:16	51.5	51.5	51.5	51.5	2
13:15	51.6	51.6	51.6	51.5	4
13:14	51.6	51.5	51.6	51.5	2
13:13	51.6	51.6	51.6	51.6	0
13:12	51.6	51.5	51.6	51.5	4
13:11	51.6	51.5	51.6	51.5	7
13:10	51.6	51.6	51.6	51.6	0
13:09	51.6	51.6	51.6	51.6	0
13:08	51.6	51.6	51.6	51.6	1
13:07	51.6	51.6	51.6	51.6	2
13:06	51.5	51.5	51.5	51.5	1
13:05	51.5	51.5	51.5	51.5	1
13:04	51.5	51.5	51.5	51.5	2
13:03	51.6	51.6	51.6	51.6	1
13:02	51.5	51.5	51.6	51.5	3
13:01	51.6	51.6	51.6	51.6	8
13:00	51.6	51.6	51.6	51.6	0
12:59	51.6	51.6	51.6	51.6	1
12:58	51.6	51.6	51.6	51.6	1
12:57	51.6	51.6	51.6	51.6	0
12:56	51.6	51.6	51.6	51.6	0
12:55	51.6	51.6	51.6	51.6	4
12:54	51.6	51.6	51.6	51.6	0
12:53	51.6	51.6	51.6	51.6	2
12:52	51.6	51.6	51.6	51.6	0
12:51	51.6	51.6	51.6	51.6	6
12:50	51.6	51.6	51.6	51.6	5
12:49	51.6	51.6	51.6	51.6	1
12:48	51.6	51.6	51.6	51.6	0
12:47	51.6	51.6	51.6	51.6	2
12:46	51.6	51.6	51.6	51.6	1
12:45	51.6	51.6	51.6	51.6	1
12:44	51.6	51.6	51.6	51.6	0
12:43	51.6	51.6	51.6	51.6	2
12:42	51.6	51.6	51.6	51.6	0
12:41	51.6	51.6	51.6	51.6	6
12:40	51.6	51.6	51.6	51.6	1
12:39	51.6	51.6	51.6	51.6	3
12:38	51.6	51.6	51.6	51.6	4
12:37	51.7	51.7	51.7	51.7	1
12:36	51.6	51.6	51.6	51.6	0
12:35	51.6	51.6	51.6	51.6	1
12:34	51.7	51.7	51.7	51.7	2
12:33	51.7	51.7	51.7	51.7	0
12:32	51.7	51.7	51.7	51.7	9
12:31	51.7	51.7	51.7	51.7	14
12:30	51.6	51.6	51.6	51.6	1
12:29	51.7	51.7	51.7	51.7	0
12:28	51.7	51.7	51.7	51.7	0
12:27	51.7	51.7	51.7	51.7	1
12:26	51.7	51.7	51.7	51.7	2
12:25	51.7	51.7	51.7	51.7	1
12:24	51.7	51.7	51.7	51.7	0
12:23	51.7	51.7	51.7	51.7	2
12:22	51.7	51.7	51.7	51.7	1
12:21	51.7	51.7	51.7	51.7	0
12:20	51.7	51.7	51.7	51.7	0
12:19	51.7	51.7	51.7	51.7	1
12:18	51.7	51.7	51.7	51.7	4
12:17	51.7	51.7	51.7	51.7	1
12:16	51.6	51.6	51.6	51.6	0
12:15	51.6	51.6	51.6	51.6	5
12:14	51.5	51.5	51.5	51.5	1
12:13	51.5	51.5	51.5	51.5	2
12:12	51.4	51.4	51.4	51.4	1
12:11	51.5	51.6	51.6	51.5	4
12:10	51.6	51.6	51.6	51.6	1
12:09	51.6	51.6	51.6	51.6	0
12:08	51.6	51.6	51.6	51.6	0
12:07	51.6	51.6	51.6	51.6	0
12:06	51.6	51.6	51.6	51.6	0
12:05	51.6	51.6	51.6	51.6	2
12:04	51.7	51.7	51.7	51.7	0
12:03	51.7	51.7	51.7	51.7	1
12:02	51.6	51.6	51.6	51.6	0
12:01	51.6	51.6	51.6	51.6	0
12:00	51.6	51.6	51.6	51.6	1
11:59	51.6	51.5	51.7	51.5	16
11:58	51.5	51.5	51.5	51.5	3
11:57	51.6	51.6	51.6	51.6	1
11:56	51.6	51.6	51.6	51.6	3
11:55	51.7	51.7	51.7	51.7	0
11:54	51.7	51.7	51.7	51.7	0
11:53	51.7	51.7	51.7	51.7	2
11:52	51.8	51.8	51.8	51.8	0
11:51	51.8	51.7	51.8	51.7	3
11:50	51.8	51.8	51.8	51.8	0
11:49	51.8	51.8	51.8	51.8	3
11:48	51.7	51.7	51.7	51.7	1
11:47	51.7	51.7	51.7	51.7	1
11:46	51.7	51.7	51.7	51.7	3
11:45	51.7	51.7	51.7	51.7	4
11:44	51.7	51.8	51.8	51.7	3
11:43	51.8	51.8	51.8	51.8	2
11:42	51.8	51.6	51.8	51.6	19
11:41	51.6	51.6	51.6	51.6	0
11:40	51.6	51.6	51.6	51.6	1
11:39	51.6	51.6	51.6	51.6	0
11:38	51.6	51.6	51.6	51.6	0
11:37	51.6	51.6	51.6	51.6	0
11:36	51.6	51.6	51.6	51.6	1
11:35	51.6	51.6	51.6	51.6	0
11:34	51.6	51.5	51.6	51.5	32
11:33	51.4	51.4	51.4	51.4	5
11:32	51.4	51.4	51.4	51.4	0
11:31	51.4	51.4	51.4	51.4	2
11:30	51.4	51.4	51.4	51.4	0
11:29	51.4	51.4	51.4	51.4	0
11:28	51.4	51.4	51.4	51.4	0
11:27	51.4	51.4	51.4	51.4	1
11:26	51.4	51.3	51.4	51.3	14
11:25	51.4	51.4	51.4	51.4	0
11:24	51.4	51.4	51.4	51.4	1
11:23	51.4	51.4	51.4	51.4	0
11:22	51.4	51.4	51.4	51.4	0
11:21	51.4	51.4	51.4	51.4	0
11:20	51.4	51.4	51.4	51.4	0
11:19	51.4	51.4	51.4	51.4	0
11:18	51.4	51.4	51.4	51.4	0
11:17	51.4	51.4	51.4	51.4	2
11:16	51.4	51.4	51.4	51.4	2
11:15	51.4	51.4	51.4	51.4	1
11:14	51.4	51.4	51.4	51.4	8
11:13	51.4	51.4	51.4	51.4	2
11:12	51.4	51.4	51.4	51.4	2
11:11	51.4	51.4	51.4	51.4	0
11:10	51.4	51.4	51.4	51.4	2
11:09	51.4	51.5	51.5	51.4	7
11:08	51.5	51.4	51.5	51.4	3
11:07	51.5	51.5	51.5	51.5	0
11:06	51.5	51.5	51.5	51.5	0
11:05	51.5	51.5	51.5	51.5	2
11:04	51.5	51.5	51.5	51.5	2
11:03	51.5	51.5	51.5	51.5	26
11:02	51.4	51.5	51.5	51.4	5
11:01	51.4	51.4	51.4	51.4	0
11:00	51.4	51.4	51.4	51.4	2
10:59	51.5	51.5	51.5	51.5	7
10:58	51.4	51.4	51.4	51.4	12
10:57	51.3	51.2	51.3	51.2	31
10:56	51.1	51.1	51.1	51.1	4
10:55	51.1	51.1	51.1	51.1	0
10:54	51.1	51.1	51.1	51.1	2
10:53	51.1	51.1	51.1	51.1	0
10:52	51.1	51	51.1	51	32
10:51	50.9	50.9	50.9	50.9	0
10:50	50.9	50.9	50.9	50.9	0
10:49	50.9	50.9	50.9	50.9	3
10:48	51	51	51	51	0
10:47	51	51	51	51	1
10:46	51	51	51	51	8
10:45	51	51	51	51	2
10:44	51	51	51	51	3
10:43	51	51	51	51	0
10:42	51	51	51	51	0
10:41	51	51	51	51	5
10:40	51	51	51	51	0
10:39	51	51	51	51	7
10:38	51	51	51	51	0
10:37	51	51	51	51	12
10:36	51	51	51	51	0
10:35	51	51	51	51	0
10:34	51	51	51	51	1
10:33	51.1	51.1	51.1	51.1	0
10:32	51.1	51.1	51.1	51.1	1
10:31	51.1	51.1	51.1	51.1	0
10:30	51.1	51.1	51.1	51.1	0
10:29	51.1	51.1	51.1	51.1	2
10:28	51.1	51.1	51.1	51.1	3
10:27	51.1	51.1	51.1	51.1	3
10:26	51.1	51.1	51.1	51.1	0
10:25	51.1	51	51.1	50.9	20
10:24	51	50.9	51	50.9	30
10:23	50.9	50.9	50.9	50.9	0
10:22	50.9	50.9	50.9	50.9	0
10:21	50.9	50.9	50.9	50.9	1
10:20	50.7	50.7	50.7	50.7	0
10:19	50.7	50.9	50.9	50.7	5
10:18	50.9	50.9	50.9	50.9	0
10:17	50.9	50.9	50.9	50.8	12
10:16	50.9	50.9	51	50.9	17
10:15	50.8	50.8	50.8	50.8	20
10:14	50.8	50.8	50.8	50.8	1
10:13	50.8	50.8	50.8	50.8	0
10:12	50.8	50.8	50.8	50.8	0
10:11	50.8	50.8	50.8	50.8	0
10:10	50.8	50.8	50.9	50.8	5
10:09	50.8	50.9	50.9	50.8	6
10:08	50.9	50.9	50.9	50.9	1
10:07	50.8	50.8	50.8	50.8	1
10:06	50.7	50.7	50.7	50.7	6
10:05	50.7	50.7	50.7	50.7	0
10:04	50.7	50.7	50.7	50.7	0
10:03	50.7	50.7	50.7	50.7	0
10:02	50.7	50.7	50.7	50.7	0
10:01	50.7	50.7	50.7	50.7	0
10:00	50.7	50.7	50.7	50.7	0
09:59	50.7	50.7	50.7	50.7	1
09:58	50.7	50.7	50.7	50.7	0
09:57	50.7	50.7	50.7	50.7	0
09:56	50.7	50.7	50.7	50.7	0
09:55	50.7	50.6	50.7	50.6	11
09:54	50.5	50.5	50.5	50.5	0
09:53	50.5	50.5	50.5	50.5	1
09:52	50.6	50.6	50.6	50.6	0
09:51	50.6	50.6	50.6	50.6	0
09:50	50.6	50.6	50.6	50.6	0
09:49	50.6	50.6	50.6	50.6	5
09:48	50.6	50.6	50.6	50.6	0
09:47	50.6	50.6	50.6	50.6	0
09:46	50.6	50.6	50.6	50.6	0
09:45	50.6	50.6	50.6	50.6	0
09:44	50.6	50.6	50.6	50.6	2
09:43	50.5	50.5	50.5	50.5	0
09:42	50.5	50.5	50.5	50.5	0
09:41	50.5	50.5	50.5	50.5	0
09:40	50.5	50.5	50.5	50.5	1
09:39	50.5	50.5	50.5	50.5	0
09:38	50.5	50.5	50.5	50.5	0
09:37	50.5	50.5	50.5	50.5	0
09:36	50.5	50.5	50.5	50.5	5
09:35	50.5	50.5	50.5	50.5	0
09:34	50.5	50.5	50.5	50.5	0
09:33	50.5	50.5	50.5	50.5	0
09:32	50.5	50.5	50.5	50.5	1
09:31	50.5	50.5	50.5	50.5	0
09:30	50.5	50.5	50.5	50.5	2
09:29	50.5	50.5	50.5	50.5	3
09:28	50.6	50.6	50.6	50.6	0
09:27	50.6	50.6	50.6	50.6	0
09:26	50.6	50.6	50.6	50.6	1
09:25	50.5	50.5	50.5	50.5	1
09:24	50.5	50.5	50.5	50.5	1
09:23	50.6	50.5	50.6	50.5	2
09:22	50.6	50.5	50.6	50.5	5
09:21	50.5	50.5	50.5	50.5	0
09:20	50.5	50.5	50.5	50.5	0
09:19	50.5	50.5	50.5	50.5	0
09:18	50.5	50.5	50.5	50.5	1
09:17	50.6	50.6	50.6	50.6	1
09:16	50.6	50.6	50.6	50.6	3
09:15	50.6	50.6	50.6	50.6	0
09:14	50.6	50.6	50.6	50.6	0
09:13	50.6	50.6	50.6	50.6	1
09:12	50.6	50.6	50.6	50.6	1
09:11	50.5	50.5	50.5	50.5	0
09:10	50.5	50.5	50.5	50.5	0
09:09	50.5	50.5	50.5	50.5	0
09:08	50.5	50.5	50.5	50.5	1
09:07	50.6	50.6	50.6	50.6	0
09:06	50.6	50.6	50.6	50.6	2
09:05	50.6	50.6	50.6	50.6	0
09:04	50.6	50.6	50.6	50.6	1
09:03	50.6	50.6	50.6	50.6	0
09:02	50.6	50.6	50.6	50.6	1
09:01	49.9	49.9	49.9	49.9	103

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)