成交	100.00	昨收	100.00
漲跌	0.00	開盤	101.00
漲跌幅	0.00%	最高	101.00
買進	99.90	最低	98.20
賣出	100.00	單量	5
漲停價	110.00	總量	716
跌停價	90.00	昨量	1255

委買價	委買量	委賣價	委賣量
99.90	1	100.00	21
99.70	1	100.50	28
99.50	2	101.00	33
99.30	1	101.50	31
99.20	4	102.00	25

時間	成交	開	高	低	量
13:30	100	100	100	100	5
13:29	99.1	99.1	99.1	99.1	0
13:28	99.1	99.1	99.1	99.1	0
13:27	99.1	99.1	99.1	99.1	0
13:26	99.1	99.1	99.1	99.1	0
13:25	99.1	99.1	99.1	99.1	1
13:24	99.2	99	99.2	99	7
13:23	99	99	99	99	0
13:22	99	99	99	99	11
13:21	99.3	99.3	99.3	99.3	0
13:20	99.3	99.3	99.3	99.3	0
13:19	99.3	99.2	99.3	99.2	27
13:18	99.1	99.1	99.1	99.1	0
13:17	99.1	99.1	99.1	99.1	0
13:16	99.1	99.1	99.1	99.1	0
13:15	99.1	99.1	99.1	99.1	1
13:14	99	99	99	98.9	11
13:13	99	99	99	99	0
13:12	99	99	99	99	0
13:11	99	99	99	99	4
13:10	99	99	99	99	0
13:09	99	99	99	99	0
13:08	99	99	99	99	1
13:07	98.9	98.9	98.9	98.9	0
13:06	98.9	98.9	98.9	98.9	0
13:05	98.9	98.9	98.9	98.9	3
13:04	99	99	99	99	0
13:03	99	99	99	99	0
13:02	99	99	99	99	0
13:01	99	99	99	99	2
13:00	99	99	99	99	1
12:59	99.4	99.4	99.4	99.4	0
12:58	99.4	99.4	99.4	99.4	0
12:57	99.4	99.4	99.4	99.4	0
12:56	99.4	99.4	99.4	99.4	0
12:55	99.4	99.4	99.4	99.4	0
12:54	99.4	99.4	99.4	99.4	0
12:53	99.4	99.2	99.4	99.2	7
12:52	99	98.9	99	98.9	7
12:51	98.8	98.7	98.8	98.7	11
12:50	98.7	98.7	98.7	98.7	0
12:49	98.7	98.7	98.7	98.7	0
12:48	98.7	98.7	98.7	98.7	0
12:47	98.7	98.7	98.7	98.7	4
12:46	98.7	98.7	98.7	98.7	3
12:45	98.7	98.7	98.7	98.7	1
12:44	98.7	98.7	98.7	98.7	1
12:43	98.8	98.8	98.8	98.8	0
12:42	98.8	98.8	98.8	98.8	0
12:41	98.8	98.8	98.8	98.8	0
12:40	98.8	98.8	98.8	98.8	0
12:39	98.8	98.8	98.8	98.8	1
12:38	98.8	98.7	98.8	98.7	5
12:37	98.6	98.6	98.6	98.6	0
12:36	98.6	98.6	98.6	98.6	0
12:35	98.6	98.6	98.6	98.6	0
12:34	98.6	98.6	98.6	98.6	2
12:33	98.5	98.5	98.5	98.5	0
12:32	98.5	98.5	98.5	98.5	0
12:31	98.5	98.5	98.5	98.5	1
12:30	98.5	98.5	98.5	98.5	0
12:29	98.5	98.5	98.5	98.5	0
12:28	98.5	98.5	98.5	98.5	0
12:27	98.5	98.5	98.5	98.5	0
12:26	98.5	98.5	98.5	98.5	1
12:25	98.6	98.6	98.6	98.6	0
12:24	98.6	98.6	98.6	98.6	4
12:23	98.6	98.6	98.6	98.6	0
12:22	98.6	98.7	98.7	98.6	2
12:21	98.7	98.7	98.7	98.7	0
12:20	98.7	98.7	98.7	98.7	0
12:19	98.7	98.7	98.7	98.7	0
12:18	98.7	98.7	98.7	98.7	0
12:17	98.7	98.7	98.7	98.7	1
12:16	98.7	98.7	98.7	98.7	0
12:15	98.7	98.7	98.7	98.7	0
12:14	98.7	98.7	98.7	98.7	0
12:13	98.7	98.7	98.7	98.7	1
12:12	98.7	98.7	98.7	98.7	0
12:11	98.7	98.7	98.7	98.7	0
12:10	98.7	98.7	98.7	98.7	1
12:09	98.6	98.6	98.6	98.6	0
12:08	98.6	98.6	98.6	98.6	1
12:07	98.6	98.6	98.6	98.6	0
12:06	98.6	98.6	98.6	98.6	1
12:05	98.5	98.5	98.5	98.5	0
12:04	98.5	98.5	98.5	98.5	0
12:03	98.5	98.5	98.5	98.5	0
12:02	98.5	98.5	98.5	98.5	0
12:01	98.5	98.5	98.5	98.5	0
12:00	98.5	98.5	98.5	98.5	0
11:59	98.5	98.5	98.5	98.5	0
11:58	98.5	98.5	98.5	98.5	0
11:57	98.5	98.5	98.5	98.5	1
11:56	98.5	98.5	98.5	98.5	0
11:55	98.5	98.5	98.5	98.5	0
11:54	98.5	98.5	98.5	98.5	0
11:53	98.5	98.5	98.5	98.5	0
11:52	98.5	98.5	98.5	98.5	1
11:51	98.8	98.8	98.8	98.8	0
11:50	98.8	98.8	98.8	98.8	0
11:49	98.8	98.8	98.8	98.8	2
11:48	98.8	98.8	98.8	98.8	0
11:47	98.8	98.8	98.8	98.8	0
11:46	98.8	98.8	98.8	98.8	0
11:45	98.8	98.8	98.8	98.8	1
11:44	98.5	98.5	98.5	98.5	1
11:43	98.5	98.5	98.5	98.5	0
11:42	98.5	98.5	98.5	98.5	0
11:41	98.5	98.5	98.5	98.5	3
11:40	98.5	98.5	98.5	98.5	0
11:39	98.5	98.5	98.5	98.5	0
11:38	98.5	98.5	98.5	98.5	0
11:37	98.5	98.5	98.5	98.5	0
11:36	98.5	98.5	98.5	98.5	0
11:35	98.5	98.5	98.5	98.5	0
11:34	98.5	98.5	98.5	98.5	0
11:33	98.5	98.5	98.5	98.5	0
11:32	98.5	98.5	98.5	98.5	0
11:31	98.5	98.5	98.5	98.5	0
11:30	98.5	98.5	98.5	98.5	0
11:29	98.5	98.5	98.5	98.5	0
11:28	98.5	98.5	98.5	98.5	0
11:27	98.5	98.5	98.5	98.5	0
11:26	98.5	98.5	98.5	98.5	2
11:25	98.7	98.7	98.7	98.7	1
11:24	98.5	98.5	98.5	98.5	0
11:23	98.5	98.5	98.5	98.5	3
11:22	98.5	98.5	98.5	98.5	0
11:21	98.5	98.5	98.5	98.5	0
11:20	98.5	98.5	98.5	98.5	0
11:19	98.5	98.5	98.5	98.5	0
11:18	98.5	98.5	98.5	98.5	2
11:17	98.3	98.3	98.3	98.3	0
11:16	98.3	98.3	98.3	98.3	0
11:15	98.3	98.3	98.3	98.3	0
11:14	98.3	98.3	98.3	98.3	0
11:13	98.3	98.3	98.3	98.3	0
11:12	98.3	98.3	98.3	98.3	0
11:11	98.3	98.3	98.3	98.3	10
11:10	98.2	98.2	98.2	98.2	0
11:09	98.2	98.2	98.2	98.2	0
11:08	98.2	98.2	98.2	98.2	0
11:07	98.2	98.2	98.2	98.2	0
11:06	98.2	98.2	98.2	98.2	0
11:05	98.2	98.2	98.2	98.2	0
11:04	98.2	98.2	98.2	98.2	0
11:03	98.2	98.2	98.2	98.2	0
11:02	98.2	98.2	98.2	98.2	0
11:01	98.2	98.2	98.2	98.2	0
11:00	98.2	98.2	98.2	98.2	0
10:59	98.2	98.2	98.2	98.2	0
10:58	98.2	98.2	98.2	98.2	0
10:57	98.2	98.2	98.2	98.2	20
10:56	98.9	98.9	98.9	98.9	0
10:55	98.9	98.9	98.9	98.9	0
10:54	98.9	98.9	98.9	98.9	0
10:53	98.9	98.9	98.9	98.9	0
10:52	98.9	98.9	98.9	98.9	0
10:51	98.9	98.9	98.9	98.9	0
10:50	98.9	98.9	98.9	98.9	6
10:49	98.9	98.9	98.9	98.9	3
10:48	98.4	98.4	98.4	98.4	0
10:47	98.4	98.4	98.4	98.4	0
10:46	98.4	98.4	98.4	98.4	16
10:45	98.3	98.3	98.3	98.3	20
10:44	98.5	98.6	98.6	98.5	29
10:43	98.8	98.8	98.8	98.8	13
10:42	99	99	99	99	0
10:41	99	99	99	99	0
10:40	99	99	99	99	0
10:39	99	99	99	99	0
10:38	99	99	99	99	0
10:37	99	99	99	99	0
10:36	99	99	99	99	0
10:35	99	99	99	99	22
10:34	99.5	99.5	99.5	99.5	0
10:33	99.5	99.5	99.5	99.5	0
10:32	99.5	99.5	99.5	99.5	0
10:31	99.5	99.5	99.5	99.5	0
10:30	99.5	99.5	99.5	99.5	8
10:29	99.4	99.4	99.4	99.4	0
10:28	99.4	99.4	99.4	99.4	0
10:27	99.4	99.4	99.4	99.4	0
10:26	99.4	99.4	99.4	99.4	0
10:25	99.4	99.4	99.4	99.4	0
10:24	99.4	99.4	99.4	99.4	0
10:23	99.4	99.4	99.4	99.4	0
10:22	99.4	99.4	99.4	99.4	0
10:21	99.4	99.4	99.4	99.4	0
10:20	99.4	99.4	99.4	99.4	4
10:19	99.1	99.1	99.1	99.1	0
10:18	99.1	99.1	99.1	99.1	0
10:17	99.1	99.1	99.1	99.1	6
10:16	99.2	99.2	99.2	99.2	0
10:15	99.2	99.2	99.2	99.2	0
10:14	99.2	99.2	99.2	99.2	0
10:13	99.2	99.2	99.2	99.2	4
10:12	99.1	99.1	99.1	99.1	0
10:11	99.1	99.1	99.1	99.1	0
10:10	99.1	99.1	99.1	99.1	0
10:09	99.1	99.1	99.1	99.1	0
10:08	99.1	99.1	99.1	99.1	0
10:07	99.1	99.1	99.1	99.1	0
10:06	99.1	99.1	99.1	99.1	0
10:05	99.1	99.1	99.1	99.1	0
10:04	99.1	99.1	99.1	99.1	0
10:03	99.1	99.1	99.1	99.1	0
10:02	99.1	99.1	99.1	99.1	6
10:01	99.5	99.5	99.5	99.5	0
10:00	99.5	99.5	99.5	99.5	0
09:59	99.5	99.5	99.5	99.5	0
09:58	99.5	99.5	99.5	99.5	0
09:57	99.5	99.5	99.5	99.5	0
09:56	99.5	99.5	99.5	99.5	3
09:55	99.5	99.5	99.5	99.5	0
09:54	99.5	99.5	99.6	99.5	7
09:53	99.2	99.2	99.2	99.2	0
09:52	99.2	99.2	99.2	99.2	0
09:51	99.2	99.2	99.2	99.2	7
09:50	99.3	99.3	99.3	99.3	0
09:49	99.3	99.3	99.3	99.3	0
09:48	99.3	99.3	99.3	99.3	0
09:47	99.3	99.3	99.3	99.3	0
09:46	99.3	99.2	99.3	99.2	8
09:45	99.3	99.3	99.3	99.3	0
09:44	99.3	99.3	99.3	99.3	0
09:43	99.3	99.3	99.3	99.3	0
09:42	99.3	99.3	99.3	99.3	0
09:41	99.3	99.3	99.3	99.3	1
09:40	99.1	99.1	99.1	99.1	0
09:39	99.1	99.1	99.1	99.1	15
09:38	98.8	98.8	98.8	98.8	0
09:37	98.8	98.8	98.8	98.8	0
09:36	98.8	98.8	98.8	98.8	0
09:35	98.8	98.8	98.8	98.8	1
09:34	99	99.1	99.1	99	20
09:33	99.4	99.4	99.4	99.4	0
09:32	99.4	99.4	99.4	99.4	3
09:31	99.4	99.4	99.4	99.4	0
09:30	99.4	99.4	99.4	99.4	7
09:29	99	99	99	99	0
09:28	99	99	99	99	0
09:27	99	99	99	99	4
09:26	98.9	98.9	98.9	98.9	0
09:25	98.9	98.9	98.9	98.9	7
09:24	98.8	98.8	98.8	98.8	0
09:23	98.8	98.8	98.8	98.8	0
09:22	98.8	98.8	98.8	98.8	0
09:21	98.8	98.8	98.8	98.8	5
09:20	98.6	98.6	98.6	98.6	5
09:19	98.5	98.5	98.5	98.5	5
09:18	98.6	98.6	98.6	98.6	2
09:17	98.5	98.5	98.5	98.5	23
09:16	98.7	98.7	98.7	98.7	0
09:15	98.7	98.8	98.8	98.7	23
09:14	99	98.9	99	98.9	5
09:13	99	99	99	99	0
09:12	99	99	99	99	23
09:11	99	99	99	99	0
09:10	99	99	99	99	29
09:09	99.1	99.1	99.1	99.1	10
09:08	99.1	99.1	99.1	99.1	2
09:07	99.1	99.1	99.3	99	26
09:06	99.9	99.9	99.9	99.9	7
09:05	100	100	100	100	27
09:04	100.5	100.5	100.5	100.5	3
09:03	100.5	101	101	100.5	12
09:02	101	101	101	101	14
09:01	101	101	101	101	25

指數	22072.95	昨收	22287.82
漲跌	-214.87	高點	22228.01
漲跌幅	-0.96	低點	21984.36
成交金額	3660.40億	成交張數	6870009(張)
5日均價	22090.20	5日均量	6003972(張)
10日均價	21722.05	10日均量	6400517(張)
30日均價	21384.26	30日均量	6012368(張)

上櫃

指數	231.18	昨收	234.77
漲跌	-3.59	高點	234.48
漲跌幅	-1.53	低點	231.18
成交金額	1071.51億	成交張數	1877049(張)
5日均價	230.96	5日均量	1737644(張)
10日均價	228.01	10日均量	1627808(張)
30日均價	226.66	30日均量	1734644(張)