成交	67.60	昨收	68.10
漲跌	-0.50	開盤	67.90
漲跌幅	-0.73%	最高	68.40
買進	67.60	最低	66.80
賣出	67.80	單量	8
漲停價	74.90	總量	241
跌停價	61.30	昨量	301

委買價	委買量	委賣價	委賣量
67.60	4	67.80	1
67.50	2	68.00	3
67.20	2	68.10	3
67.10	21	68.20	8
67.00	49	68.30	1

時間	成交	開	高	低	量
13:30	67.6	67.6	67.6	67.6	9
13:29	67.7	67.7	67.7	67.7	0
13:28	67.7	67.7	67.7	67.7	0
13:27	67.7	67.7	67.7	67.7	0
13:26	67.7	67.7	67.7	67.7	0
13:25	67.7	67.7	67.7	67.7	3
13:24	68.1	68.1	68.1	68.1	0
13:23	68.1	68.1	68.1	68.1	0
13:22	68.1	68.1	68.1	68.1	0
13:21	68.1	68.1	68.1	68.1	1
13:20	68.1	68.1	68.1	68.1	0
13:19	68.1	68.1	68.1	68.1	2
13:18	68	68	68	68	0
13:17	68	68	68	68	0
13:16	68	68	68	68	3
13:15	68	68	68	68	0
13:14	68	68	68	68	0
13:13	68	68	68	68	0
13:12	68	68	68	68	0
13:11	68	68	68	68	2
13:10	68	68	68	68	0
13:09	68	68	68	68	8
13:08	68	68	68	68	0
13:07	68	68	68	68	5
13:06	67.9	67.9	67.9	67.9	0
13:05	67.9	67.9	67.9	67.9	0
13:04	67.9	67.9	67.9	67.9	0
13:03	67.9	67.9	67.9	67.9	3
13:02	67.9	67.9	67.9	67.9	0
13:01	67.9	67.9	67.9	67.9	0
13:00	67.9	67.9	67.9	67.9	4
12:59	67.8	67.8	67.8	67.8	0
12:58	67.8	67.8	67.8	67.8	0
12:57	67.8	67.8	67.8	67.8	5
12:56	67.8	67.8	67.8	67.8	1
12:55	67.7	67.7	67.7	67.7	0
12:54	67.7	67.7	67.7	67.7	0
12:53	67.7	67.7	67.7	67.7	0
12:52	67.7	67.7	67.7	67.7	0
12:51	67.7	67.7	67.7	67.7	1
12:50	67.7	67.7	67.7	67.7	0
12:49	67.7	67.7	67.7	67.7	0
12:48	67.7	67.7	67.7	67.7	0
12:47	67.7	67.7	67.7	67.7	1
12:46	67.8	67.8	67.8	67.8	0
12:45	67.8	67.8	67.8	67.8	2
12:44	67.7	67.7	67.7	67.7	1
12:43	67.7	67.7	67.7	67.7	1
12:42	67.7	67.7	67.7	67.7	1
12:41	67.7	67.7	67.7	67.7	0
12:40	67.7	67.7	67.7	67.7	0
12:39	67.7	67.7	67.7	67.7	0
12:38	67.7	67.7	67.7	67.7	1
12:37	67.9	67.9	67.9	67.9	0
12:36	67.9	67.9	67.9	67.9	0
12:35	67.9	67.9	67.9	67.9	0
12:34	67.9	67.9	67.9	67.9	0
12:33	67.9	67.9	67.9	67.9	0
12:32	67.9	67.9	67.9	67.9	0
12:31	67.9	67.9	67.9	67.9	0
12:30	67.9	67.9	67.9	67.9	0
12:29	67.9	67.9	67.9	67.9	0
12:28	67.9	67.9	67.9	67.9	0
12:27	67.9	67.9	67.9	67.9	0
12:26	67.9	67.9	67.9	67.9	0
12:25	67.9	67.9	67.9	67.9	1
12:24	67.9	67.9	67.9	67.9	0
12:23	67.9	67.9	67.9	67.9	1
12:22	67.9	67.9	67.9	67.9	0
12:21	67.9	67.9	67.9	67.9	0
12:20	67.9	67.9	67.9	67.9	0
12:19	67.9	67.8	67.9	67.8	7
12:18	67.7	67.7	67.7	67.7	0
12:17	67.7	67.7	67.7	67.7	0
12:16	67.7	67.6	67.7	67.6	8
12:15	67.5	67.5	67.5	67.5	0
12:14	67.5	67.5	67.5	67.5	0
12:13	67.5	67.5	67.5	67.5	0
12:12	67.5	67.5	67.5	67.5	0
12:11	67.5	67.5	67.5	67.5	2
12:10	67.6	67.6	67.6	67.6	0
12:09	67.6	67.6	67.6	67.6	0
12:08	67.6	67.6	67.6	67.6	0
12:07	67.6	67.6	67.6	67.6	0
12:06	67.6	67.6	67.6	67.6	0
12:05	67.6	67.6	67.6	67.6	0
12:04	67.6	67.6	67.6	67.6	1
12:03	67.6	67.6	67.6	67.6	0
12:02	67.6	67.6	67.6	67.6	0
12:01	67.6	67.6	67.6	67.6	0
12:00	67.6	67.6	67.6	67.6	0
11:59	67.6	67.6	67.6	67.6	0
11:58	67.6	67.6	67.6	67.6	0
11:57	67.6	67.6	67.6	67.6	0
11:56	67.6	67.6	67.6	67.6	0
11:55	67.6	67.6	67.6	67.6	0
11:54	67.6	67.6	67.6	67.6	2
11:53	67.6	67.6	67.6	67.6	0
11:52	67.6	67.6	67.6	67.6	0
11:51	67.6	67.6	67.6	67.6	0
11:50	67.6	67.6	67.6	67.6	0
11:49	67.6	67.6	67.6	67.6	0
11:48	67.6	67.6	67.6	67.6	0
11:47	67.6	67.6	67.6	67.6	0
11:46	67.6	67.6	67.6	67.6	0
11:45	67.6	67.6	67.6	67.6	4
11:44	67.5	67.5	67.5	67.5	0
11:43	67.5	67.5	67.5	67.5	0
11:42	67.5	67.5	67.5	67.5	0
11:41	67.5	67.5	67.5	67.5	0
11:40	67.5	67.5	67.5	67.5	0
11:39	67.5	67.5	67.5	67.5	1
11:38	67.5	67.5	67.5	67.5	0
11:37	67.5	67.5	67.5	67.5	0
11:36	67.5	67.5	67.5	67.5	0
11:35	67.5	67.5	67.5	67.5	0
11:34	67.5	67.5	67.5	67.5	0
11:33	67.5	67.5	67.5	67.5	0
11:32	67.5	67.5	67.5	67.5	0
11:31	67.5	67.5	67.5	67.5	0
11:30	67.5	67.5	67.5	67.5	0
11:29	67.5	67.5	67.5	67.5	0
11:28	67.5	67.5	67.5	67.5	0
11:27	67.5	67.5	67.5	67.5	0
11:26	67.5	67.5	67.5	67.5	0
11:25	67.5	67.5	67.5	67.5	0
11:24	67.5	67.5	67.5	67.5	0
11:23	67.5	67.5	67.5	67.5	0
11:22	67.5	67.5	67.5	67.5	0
11:21	67.5	67.5	67.5	67.5	0
11:20	67.5	67.5	67.5	67.5	1
11:19	67.6	67.6	67.6	67.6	0
11:18	67.6	67.6	67.6	67.6	0
11:17	67.6	67.6	67.6	67.6	0
11:16	67.6	67.6	67.6	67.6	0
11:15	67.6	67.6	67.6	67.6	0
11:14	67.6	67.6	67.6	67.6	0
11:13	67.6	67.6	67.6	67.6	0
11:12	67.6	67.6	67.6	67.6	0
11:11	67.6	67.6	67.6	67.6	0
11:10	67.6	67.6	67.6	67.6	0
11:09	67.6	67.6	67.6	67.6	0
11:08	67.6	67.6	67.6	67.6	0
11:07	67.6	67.6	67.6	67.6	0
11:06	67.6	67.4	67.6	67.4	9
11:05	67.4	67.4	67.4	67.4	0
11:04	67.4	67.4	67.4	67.4	0
11:03	67.4	67.4	67.4	67.4	0
11:02	67.4	67.4	67.4	67.4	0
11:01	67.4	67.4	67.4	67.4	0
11:00	67.4	67.4	67.4	67.4	0
10:59	67.4	67.4	67.4	67.4	0
10:58	67.4	67.3	67.4	67.3	2
10:57	67.4	67.4	67.4	67.4	0
10:56	67.4	67.4	67.4	67.4	0
10:55	67.4	67.4	67.4	67.4	0
10:54	67.4	67.4	67.4	67.4	0
10:53	67.4	67.4	67.4	67.4	0
10:52	67.4	67.4	67.4	67.4	0
10:51	67.4	67.4	67.4	67.4	0
10:50	67.4	67.4	67.4	67.4	0
10:49	67.4	67.4	67.4	67.4	0
10:48	67.4	67.4	67.4	67.4	0
10:47	67.4	67.4	67.4	67.4	2
10:46	67.2	67.2	67.2	67.2	0
10:45	67.2	67.2	67.2	67.2	0
10:44	67.2	67.2	67.2	67.2	0
10:43	67.2	67.2	67.2	67.2	0
10:42	67.2	67.2	67.2	67.2	0
10:41	67.2	67.2	67.2	67.2	1
10:40	67.2	67.2	67.2	67.2	1
10:39	67.2	67.2	67.2	67.2	1
10:38	67.4	67.4	67.4	67.4	3
10:37	67.4	67.4	67.4	67.4	0
10:36	67.4	67.4	67.4	67.4	0
10:35	67.4	67.4	67.4	67.4	0
10:34	67.4	67.4	67.4	67.4	0
10:33	67.4	67.4	67.4	67.4	0
10:32	67.4	67.4	67.4	67.4	0
10:31	67.4	67.4	67.4	67.4	0
10:30	67.4	67.4	67.4	67.4	0
10:29	67.4	67.4	67.4	67.4	0
10:28	67.4	67.4	67.4	67.4	0
10:27	67.4	67.4	67.4	67.4	0
10:26	67.4	67.4	67.4	67.4	0
10:25	67.4	67.4	67.4	67.4	0
10:24	67.4	67.4	67.4	67.4	0
10:23	67.4	67.3	67.4	67.3	5
10:22	67	67	67	67	0
10:21	67	67	67	67	0
10:20	67	67	67	67	0
10:19	67	67	67	67	0
10:18	67	67	67	67	0
10:17	67	67	67	67	0
10:16	67	67	67	67	0
10:15	67	67	67	67	0
10:14	67	67	67	67	0
10:13	67	67	67	67	0
10:12	67	67	67	67	1
10:11	67.1	67.1	67.1	67.1	5
10:10	67	67	67	67	0
10:09	67	67	67	67	0
10:08	67	67	67	67	5
10:07	67	67	67	67	0
10:06	67	67	67	67	35
10:05	67.2	67.2	67.2	67.2	0
10:04	67.2	67.2	67.2	67.2	0
10:03	67.2	67.2	67.2	67.2	0
10:02	67.2	67.2	67.2	67.2	0
10:01	67.2	67.2	67.2	67.2	0
10:00	67.2	67.2	67.2	67.2	0
09:59	67.2	67.2	67.2	67.2	0
09:58	67.2	67.2	67.2	67.2	0
09:57	67.2	67.2	67.2	67.2	0
09:56	67.2	67.2	67.2	67.2	0
09:55	67.2	67.2	67.2	67.2	0
09:54	67.2	67.2	67.2	67.2	0
09:53	67.2	67.2	67.2	67.2	0
09:52	67.2	67.2	67.2	67.2	0
09:51	67.2	67.2	67.2	67.2	1
09:50	67.2	67.2	67.2	67.2	4
09:49	67.2	67.2	67.2	67.2	0
09:48	67.2	67.2	67.2	67.2	0
09:47	67.2	67.2	67.2	67.2	0
09:46	67.2	67.2	67.2	67.2	2
09:45	67.2	67.2	67.2	67.2	0
09:44	67.2	67.2	67.2	67.2	0
09:43	67.2	67.2	67.2	67.2	0
09:42	67.2	67.2	67.2	67.2	0
09:41	67.2	67.2	67.2	67.2	0
09:40	67.2	67.2	67.2	67.2	0
09:39	67.2	67.2	67.2	67.2	0
09:38	67.2	67.2	67.2	67.2	2
09:37	67.3	67.3	67.3	67.3	0
09:36	67.3	67.3	67.3	67.3	0
09:35	67.3	67.3	67.3	67.3	0
09:34	67.3	67.3	67.3	67.3	0
09:33	67.3	67.3	67.3	67.3	0
09:32	67.3	67.3	67.3	67.3	3
09:31	67.6	67.6	67.6	67.6	0
09:30	67.6	67.6	67.6	67.6	0
09:29	67.6	67.6	67.6	67.6	0
09:28	67.6	67.6	67.6	67.6	0
09:27	67.6	67.6	67.6	67.6	2
09:26	67.6	67.6	67.6	67.6	3
09:25	67.6	67.6	67.6	67.6	0
09:24	67.6	67.6	67.6	67.6	0
09:23	67.6	67.6	67.6	67.6	0
09:22	67.6	67.6	67.6	67.6	0
09:21	67.6	67.6	67.6	67.6	0
09:20	67.6	67.6	67.6	67.6	0
09:19	67.6	67.6	67.6	67.6	0
09:18	67.6	67.6	67.6	67.6	3
09:17	67.6	67.6	67.6	67.6	0
09:16	67.6	67.6	67.6	67.6	6
09:15	67.6	67.6	67.6	67.6	0
09:14	67.6	67.6	67.6	67.6	0
09:13	67.6	67.6	67.6	67.6	0
09:12	67.6	67.6	67.6	67.6	0
09:11	67.6	67.7	67.7	67.6	2
09:10	67.6	67.6	67.6	67.6	0
09:09	67.6	67.6	67.6	67.6	2
09:08	67.6	67.6	67.6	67.6	1
09:07	67.4	67.4	67.4	67.4	3
09:06	67	67.2	67.2	67	15
09:05	67.4	67.4	67.4	67.4	0
09:04	67.4	67.4	67.4	67.4	0
09:03	67.4	67.4	67.4	67.4	0
09:02	67.4	67.4	67.4	67.4	3
09:01	67.4	67.6	67.7	67.4	22

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)