成交	72.00	昨收	71.50
漲跌	0.50	開盤	71.60
漲跌幅	0.70%	最高	72.10
買進	71.20	最低	70.90
賣出	72.00	單量	3
漲停價	78.60	總量	118
跌停價	64.40	昨量	102

委買價	委買量	委賣價	委賣量
71.20	1	72.00	3
71.10	2	72.10	1
71.00	1	72.30	1
70.90	1	72.40	2
70.80	12	72.50	1

時間	成交	開	高	低	量
13:30	72	72	72	72	8
13:29	71.3	71.3	71.3	71.3	0
13:28	71.3	71.3	71.3	71.3	0
13:27	71.3	71.3	71.3	71.3	0
13:26	71.3	71.3	71.3	71.3	0
13:25	71.3	71.3	71.3	71.3	0
13:24	71.3	71.3	71.3	71.3	0
13:23	71.3	71.3	71.3	71.3	0
13:22	71.3	71.3	71.3	71.3	2
13:21	70.9	70.9	70.9	70.9	0
13:20	70.9	70.9	70.9	70.9	0
13:19	70.9	70.9	70.9	70.9	0
13:18	70.9	70.9	70.9	70.9	0
13:17	70.9	70.9	70.9	70.9	0
13:16	70.9	70.9	70.9	70.9	0
13:15	70.9	70.9	70.9	70.9	0
13:14	70.9	70.9	70.9	70.9	0
13:13	70.9	70.9	70.9	70.9	0
13:12	70.9	70.9	70.9	70.9	3
13:11	70.9	70.9	70.9	70.9	0
13:10	70.9	70.9	70.9	70.9	0
13:09	70.9	70.9	70.9	70.9	1
13:08	70.9	70.9	70.9	70.9	5
13:07	71	71	71	71	0
13:06	71	71	71	71	1
13:05	71	71	71	71	0
13:04	71	71	71	71	0
13:03	71	71	71	71	0
13:02	71	71	71	71	0
13:01	71	71	71	71	0
13:00	71	71	71	71	0
12:59	71	71	71	71	0
12:58	71	71	71	71	0
12:57	71	71	71	71	0
12:56	71	71	71	71	0
12:55	71	71	71	71	0
12:54	71	71	71	71	0
12:53	71	71	71	71	0
12:52	71	71	71	71	0
12:51	71	71	71	71	0
12:50	71	71	71	71	0
12:49	71	71	71	71	0
12:48	71	71	71	71	0
12:47	71	71	71	71	0
12:46	71	71	71	71	0
12:45	71	71	71	71	0
12:44	71	71	71	71	0
12:43	71	71	71	71	0
12:42	71	71	71	71	0
12:41	71	71	71	71	0
12:40	71	71	71	71	0
12:39	71	71	71	71	0
12:38	71	71	71	71	0
12:37	71	71	71	71	2
12:36	71	71	71	71	0
12:35	71	71	71	71	2
12:34	70.9	70.9	70.9	70.9	0
12:33	70.9	70.9	70.9	70.9	0
12:32	70.9	70.9	70.9	70.9	0
12:31	70.9	70.9	70.9	70.9	0
12:30	70.9	70.9	70.9	70.9	0
12:29	70.9	70.9	70.9	70.9	5
12:28	71	71	71	71	0
12:27	71	71	71	71	0
12:26	71	71	71	71	1
12:25	71.1	71.1	71.1	71.1	0
12:24	71.1	71.1	71.1	71.1	0
12:23	71.1	71.1	71.1	71.1	0
12:22	71.1	71.1	71.1	71.1	0
12:21	71.1	71.1	71.1	71.1	0
12:20	71.1	71.1	71.1	71.1	1
12:19	71.2	71.2	71.2	71.2	0
12:18	71.2	71.2	71.2	71.2	0
12:17	71.2	71.2	71.2	71.2	0
12:16	71.2	71.2	71.2	71.2	0
12:15	71.2	71.2	71.2	71.2	0
12:14	71.2	71.2	71.2	71.2	0
12:13	71.2	71.2	71.2	71.2	1
12:12	71.2	71.2	71.2	71.2	0
12:11	71.2	71.2	71.2	71.2	0
12:10	71.2	71.2	71.2	71.2	0
12:09	71.2	71.2	71.2	71.2	0
12:08	71.2	71.2	71.2	71.2	0
12:07	71.2	71.2	71.2	71.2	1
12:06	71	71	71	71	3
12:05	71.1	71.1	71.1	71.1	0
12:04	71.1	71.1	71.1	71.1	0
12:03	71.1	71.1	71.1	71.1	0
12:02	71.1	71.1	71.1	71.1	0
12:01	71.1	71.1	71.1	71.1	0
12:00	71.1	71.1	71.1	71.1	1
11:59	71.2	71.2	71.2	71.2	0
11:58	71.2	71.2	71.2	71.2	2
11:57	71.2	71.2	71.2	71.2	0
11:56	71.2	71.2	71.2	71.2	1
11:55	71.2	71.2	71.2	71.2	0
11:54	71.2	71.2	71.2	71.2	0
11:53	71.2	71.2	71.2	71.2	0
11:52	71.2	71.2	71.2	71.2	0
11:51	71.2	71.2	71.2	71.2	7
11:50	71.1	71.1	71.1	71.1	0
11:49	71.1	71.1	71.1	71.1	0
11:48	71.1	71.1	71.1	71.1	0
11:47	71.1	71.1	71.1	71.1	0
11:46	71.1	71.1	71.1	71.1	0
11:45	71.1	71.1	71.1	71.1	0
11:44	71.1	71.1	71.1	71.1	0
11:43	71.1	71.1	71.1	71.1	0
11:42	71.1	71.1	71.1	71.1	0
11:41	71.1	71.1	71.1	71.1	0
11:40	71.1	71.1	71.1	71.1	0
11:39	71.1	71.1	71.1	71.1	0
11:38	71.1	71.1	71.1	71.1	0
11:37	71.1	71.1	71.1	71.1	0
11:36	71.1	71.1	71.1	71.1	0
11:35	71.1	71.1	71.1	71.1	0
11:34	71.1	71.1	71.1	71.1	0
11:33	71.1	71.1	71.1	71.1	0
11:32	71.1	71.1	71.1	71.1	0
11:31	71.1	71.1	71.1	71.1	0
11:30	71.1	71.1	71.1	71.1	0
11:29	71.1	71.1	71.1	71.1	0
11:28	71.1	71.1	71.1	71.1	0
11:27	71.1	71.1	71.1	71.1	0
11:26	71.1	71.1	71.1	71.1	0
11:25	71.1	71.1	71.1	71.1	0
11:24	71.1	71.1	71.1	71.1	0
11:23	71.1	71.1	71.1	71.1	0
11:22	71.1	71.1	71.1	71.1	0
11:21	71.1	71.1	71.1	71.1	0
11:20	71.1	71.1	71.1	71.1	0
11:19	71.1	71.1	71.1	71.1	0
11:18	71.1	71.1	71.1	71.1	0
11:17	71.1	71.1	71.1	71.1	0
11:16	71.1	71.1	71.1	71.1	0
11:15	71.1	71.1	71.1	71.1	0
11:14	71.1	71.1	71.1	71.1	0
11:13	71.1	71.1	71.1	71.1	0
11:12	71.1	71.1	71.1	71.1	0
11:11	71.1	71.1	71.1	71.1	0
11:10	71.1	71.1	71.1	71.1	2
11:09	71	71	71	71	0
11:08	71	71	71	71	0
11:07	71	71	71	71	0
11:06	71	71	71	71	0
11:05	71	71	71	71	0
11:04	71	71	71	71	0
11:03	71	71	71	71	0
11:02	71	71	71	71	1
11:01	71.3	71.3	71.3	71.3	0
11:00	71.3	71.3	71.3	71.3	0
10:59	71.3	71.3	71.3	71.3	0
10:58	71.3	71.3	71.3	71.3	0
10:57	71.3	71.3	71.3	71.3	3
10:56	71.2	71.2	71.2	71.2	0
10:55	71.2	71.2	71.2	71.2	0
10:54	71.2	71.2	71.2	71.2	0
10:53	71.2	71.2	71.2	71.2	0
10:52	71.2	71.2	71.2	71.2	0
10:51	71.2	71.2	71.2	71.2	0
10:50	71.2	71.2	71.2	71.2	0
10:49	71.2	71.2	71.2	71.2	0
10:48	71.2	71.2	71.2	71.2	0
10:47	71.2	71.2	71.2	71.2	0
10:46	71.2	71.2	71.2	71.2	4
10:45	71.3	71.3	71.3	71.3	0
10:44	71.3	71.3	71.3	71.3	0
10:43	71.3	71.3	71.3	71.3	0
10:42	71.3	71.3	71.3	71.3	0
10:41	71.3	71.3	71.3	71.3	1
10:40	71.1	71.1	71.1	71.1	0
10:39	71.1	71.1	71.1	71.1	0
10:38	71.1	71.1	71.1	71.1	0
10:37	71.1	71.1	71.1	71.1	0
10:36	71.1	71.1	71.1	71.1	1
10:35	71	71	71	71	0
10:34	71	71	71	71	0
10:33	71	71	71	71	0
10:32	71	71	71	71	0
10:31	71	71	71	71	0
10:30	71	71	71	71	0
10:29	71	71	71	71	0
10:28	71	71	71	71	0
10:27	71	71	71	71	1
10:26	71	71	71	71	3
10:25	71.5	71.5	71.5	71.5	0
10:24	71.5	71.5	71.5	71.5	0
10:23	71.5	71.5	71.5	71.5	0
10:22	71.5	71.5	71.5	71.5	0
10:21	71.5	71.5	71.5	71.5	0
10:20	71.5	71.5	71.5	71.5	0
10:19	71.5	71.5	71.5	71.5	0
10:18	71.5	71.5	71.5	71.5	0
10:17	71.5	71.5	71.5	71.5	0
10:16	71.5	71.5	71.5	71.5	1
10:15	71	71	71	71	0
10:14	71	71	71	71	0
10:13	71	71	71	71	0
10:12	71	71	71	71	0
10:11	71	71	71	71	0
10:10	71	71	71	71	0
10:09	71	71	71	71	1
10:08	71.5	71.5	71.5	71.5	0
10:07	71.5	71.5	71.5	71.5	0
10:06	71.5	71.5	71.5	71.5	0
10:05	71.5	71.5	71.5	71.5	0
10:04	71.5	71.5	71.5	71.5	0
10:03	71.5	71.5	71.5	71.5	0
10:02	71.5	71.5	71.5	71.5	2
10:01	71.4	71.4	71.4	71.4	0
10:00	71.4	71.4	71.4	71.4	0
09:59	71.4	71.4	71.4	71.4	0
09:58	71.4	71.4	71.4	71.4	0
09:57	71.4	71.4	71.4	71.4	0
09:56	71.4	71.4	71.4	71.4	0
09:55	71.4	71.4	71.4	71.4	1
09:54	71.2	71.2	71.2	71.2	0
09:53	71.2	71.2	71.2	71.2	0
09:52	71.2	71.2	71.2	71.2	1
09:51	71	71	71	71	4
09:50	71.3	71.3	71.3	71.3	0
09:49	71.3	71.3	71.3	71.3	0
09:48	71.3	71.3	71.3	71.3	0
09:47	71.3	71.3	71.3	71.3	0
09:46	71.3	71.3	71.3	71.3	0
09:45	71.3	71.3	71.3	71.3	0
09:44	71.3	71.3	71.3	71.3	0
09:43	71.3	71.3	71.3	71.3	0
09:42	71.3	71.3	71.3	71.3	0
09:41	71.3	71.3	71.3	71.3	0
09:40	71.3	71.3	71.3	71.3	0
09:39	71.3	71.3	71.3	71.3	0
09:38	71.3	71.3	71.3	71.3	0
09:37	71.3	71.3	71.3	71.3	7
09:36	71	71	71	71	0
09:35	71	71	71	71	0
09:34	71	71	71	71	0
09:33	71	71	71	71	0
09:32	71	71	71	71	0
09:31	71	71	71	71	0
09:30	71	71	71	71	0
09:29	71	71	71	71	6
09:28	70.9	70.9	70.9	70.9	0
09:27	70.9	70.9	70.9	70.9	0
09:26	70.9	70.9	70.9	70.9	0
09:25	70.9	70.9	70.9	70.9	0
09:24	70.9	70.9	70.9	70.9	2
09:23	71	71	71	71	0
09:22	71	71	71	71	0
09:21	71	71	71	71	3
09:20	71.3	71.3	71.3	71.3	0
09:19	71.3	71.3	71.3	71.3	0
09:18	71.3	71.3	71.3	71.3	0
09:17	71.3	71.3	71.3	71.3	2
09:16	71.5	71.5	71.5	71.5	0
09:15	71.5	71.5	71.5	71.5	0
09:14	71.5	71.5	71.5	71.5	6
09:13	71.3	71.3	71.3	71.3	0
09:12	71.3	71.3	71.3	71.3	0
09:11	71.3	71.3	71.3	71.3	3
09:10	71.7	71.7	71.7	71.7	0
09:09	71.7	71.7	71.7	71.7	0
09:08	71.7	71.7	71.7	71.7	0
09:07	71.7	71.7	71.7	71.7	0
09:06	71.7	71.7	71.7	71.7	0
09:05	71.7	71.7	71.7	71.7	0
09:04	71.7	71.7	71.7	71.7	4
09:03	71.6	71.6	71.6	71.6	0
09:02	71.6	71.6	71.6	71.6	0
09:01	71.6	71.6	71.6	71.6	12

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)