成交	77.00	昨收	77.80
漲跌	-0.80	開盤	77.80
漲跌幅	-1.03%	最高	78.00
買進	77.00	最低	77.00
賣出	77.40	單量	12
漲停價	85.50	總量	135
跌停價	70.10	昨量	260

委買價	委買量	委賣價	委賣量
77.00	18	77.40	3
76.90	1	77.60	1
76.80	4	77.80	9
76.70	5	77.90	2
76.60	1	78.00	11

時間	成交	開	高	低	量
13:30	77	77	77	77	13
13:29	77.2	77.2	77.2	77.2	0
13:28	77.2	77.2	77.2	77.2	0
13:27	77.2	77.2	77.2	77.2	0
13:26	77.2	77.2	77.2	77.2	0
13:25	77.2	77.2	77.2	77.2	0
13:24	77.2	77.2	77.2	77.2	1
13:23	77.1	77.1	77.1	77.1	0
13:22	77.1	77.1	77.1	77.1	0
13:21	77.1	77.1	77.1	77.1	0
13:20	77.1	77.1	77.1	77.1	1
13:19	77.1	77.1	77.1	77.1	0
13:18	77.1	77.1	77.1	77.1	0
13:17	77.1	77.1	77.1	77.1	2
13:16	77.1	77.1	77.1	77.1	0
13:15	77.1	77.1	77.1	77.1	0
13:14	77.1	77.1	77.1	77.1	1
13:13	77.2	77.2	77.2	77.2	0
13:12	77.2	77.2	77.2	77.2	0
13:11	77.2	77.2	77.2	77.2	0
13:10	77.2	77.2	77.2	77.2	0
13:09	77.2	77.2	77.2	77.2	1
13:08	77.1	77.1	77.1	77.1	0
13:07	77.1	77.1	77.1	77.1	0
13:06	77.1	77.1	77.1	77.1	0
13:05	77.1	77.1	77.1	77.1	0
13:04	77.1	77.1	77.1	77.1	0
13:03	77.1	77.1	77.1	77.1	0
13:02	77.1	77.1	77.1	77.1	1
13:01	77.3	77.3	77.3	77.3	0
13:00	77.3	77.3	77.3	77.3	0
12:59	77.3	77.3	77.3	77.3	0
12:58	77.3	77.3	77.3	77.3	0
12:57	77.3	77.3	77.3	77.3	0
12:56	77.3	77.3	77.3	77.3	0
12:55	77.3	77.3	77.3	77.3	0
12:54	77.3	77.3	77.3	77.3	0
12:53	77.3	77.3	77.3	77.3	0
12:52	77.3	77.3	77.3	77.3	0
12:51	77.3	77.3	77.3	77.3	1
12:50	77.4	77.4	77.4	77.4	0
12:49	77.4	77.4	77.4	77.4	0
12:48	77.4	77.4	77.4	77.4	0
12:47	77.4	77.4	77.4	77.4	0
12:46	77.4	77.4	77.4	77.4	0
12:45	77.4	77.4	77.4	77.4	0
12:44	77.4	77.4	77.4	77.4	0
12:43	77.4	77.4	77.4	77.4	0
12:42	77.4	77.4	77.4	77.4	0
12:41	77.4	77.4	77.4	77.4	0
12:40	77.4	77.4	77.4	77.4	0
12:39	77.4	77.4	77.4	77.4	0
12:38	77.4	77.4	77.4	77.4	1
12:37	77.3	77.3	77.3	77.3	0
12:36	77.3	77.3	77.3	77.3	0
12:35	77.3	77.3	77.3	77.3	6
12:34	77.4	77.4	77.4	77.4	0
12:33	77.4	77.4	77.4	77.4	0
12:32	77.4	77.4	77.4	77.4	0
12:31	77.4	77.4	77.4	77.4	0
12:30	77.4	77.4	77.4	77.4	0
12:29	77.4	77.4	77.4	77.4	0
12:28	77.4	77.4	77.4	77.4	0
12:27	77.4	77.4	77.4	77.4	0
12:26	77.4	77.4	77.4	77.4	0
12:25	77.4	77.4	77.4	77.4	0
12:24	77.4	77.4	77.4	77.4	0
12:23	77.4	77.4	77.4	77.4	0
12:22	77.4	77.4	77.4	77.4	0
12:21	77.4	77.4	77.4	77.4	0
12:20	77.4	77.4	77.4	77.4	0
12:19	77.4	77.4	77.4	77.4	1
12:18	77.5	77.5	77.5	77.5	0
12:17	77.5	77.5	77.5	77.5	0
12:16	77.5	77.5	77.5	77.5	0
12:15	77.5	77.5	77.5	77.5	0
12:14	77.5	77.5	77.5	77.5	0
12:13	77.5	77.5	77.5	77.5	0
12:12	77.5	77.5	77.5	77.5	0
12:11	77.5	77.5	77.5	77.5	0
12:10	77.5	77.5	77.5	77.5	0
12:09	77.5	77.5	77.5	77.5	0
12:08	77.5	77.5	77.5	77.5	0
12:07	77.5	77.5	77.5	77.5	0
12:06	77.5	77.5	77.5	77.5	0
12:05	77.5	77.5	77.5	77.5	0
12:04	77.5	77.5	77.5	77.5	0
12:03	77.5	77.5	77.5	77.5	0
12:02	77.5	77.5	77.5	77.5	0
12:01	77.5	77.5	77.5	77.5	0
12:00	77.5	77.4	77.5	77.4	19
11:59	77.2	77.2	77.2	77.2	0
11:58	77.2	77.2	77.2	77.2	2
11:57	77.2	77.2	77.2	77.2	0
11:56	77.2	77.2	77.2	77.2	0
11:55	77.2	77.3	77.3	77.2	6
11:54	77.2	77.2	77.2	77.2	0
11:53	77.2	77.2	77.2	77.2	0
11:52	77.2	77.2	77.2	77.2	1
11:51	77.4	77.4	77.4	77.4	0
11:50	77.4	77.4	77.4	77.4	1
11:49	77.2	77.2	77.2	77.2	0
11:48	77.2	77.2	77.2	77.2	0
11:47	77.2	77.3	77.3	77.2	3
11:46	77.2	77.2	77.2	77.2	0
11:45	77.2	77.2	77.2	77.2	0
11:44	77.2	77.2	77.2	77.2	0
11:43	77.2	77.2	77.2	77.2	2
11:42	77.2	77.2	77.2	77.2	0
11:41	77.2	77.2	77.2	77.2	2
11:40	77.6	77.6	77.6	77.6	0
11:39	77.6	77.6	77.6	77.6	0
11:38	77.6	77.6	77.6	77.6	0
11:37	77.6	77.6	77.6	77.6	0
11:36	77.6	77.6	77.6	77.6	0
11:35	77.6	77.6	77.6	77.6	0
11:34	77.6	77.6	77.6	77.6	0
11:33	77.6	77.6	77.6	77.6	0
11:32	77.6	77.6	77.6	77.6	0
11:31	77.6	77.6	77.6	77.6	0
11:30	77.6	77.6	77.6	77.6	0
11:29	77.6	77.6	77.6	77.6	0
11:28	77.6	77.6	77.6	77.6	0
11:27	77.6	77.6	77.6	77.6	0
11:26	77.6	77.6	77.6	77.6	0
11:25	77.6	77.6	77.6	77.6	0
11:24	77.6	77.6	77.6	77.6	0
11:23	77.6	77.6	77.6	77.6	0
11:22	77.6	77.6	77.6	77.6	0
11:21	77.6	77.6	77.6	77.6	0
11:20	77.6	77.6	77.6	77.6	0
11:19	77.6	77.6	77.6	77.6	0
11:18	77.6	77.6	77.6	77.6	0
11:17	77.6	77.6	77.6	77.6	0
11:16	77.6	77.6	77.6	77.6	0
11:15	77.6	77.6	77.6	77.6	0
11:14	77.6	77.6	77.6	77.6	0
11:13	77.6	77.6	77.6	77.6	0
11:12	77.6	77.6	77.6	77.6	0
11:11	77.6	77.6	77.6	77.6	0
11:10	77.6	77.6	77.6	77.6	0
11:09	77.6	77.6	77.6	77.6	0
11:08	77.6	77.6	77.6	77.6	0
11:07	77.6	77.6	77.6	77.6	0
11:06	77.6	77.6	77.6	77.6	0
11:05	77.6	77.6	77.6	77.6	0
11:04	77.6	77.6	77.6	77.6	0
11:03	77.6	77.6	77.6	77.6	0
11:02	77.6	77.6	77.6	77.6	0
11:01	77.6	77.6	77.6	77.6	0
11:00	77.6	77.6	77.6	77.6	0
10:59	77.6	77.6	77.6	77.6	0
10:58	77.6	77.6	77.6	77.6	0
10:57	77.6	77.6	77.6	77.6	0
10:56	77.6	77.6	77.6	77.6	0
10:55	77.6	77.6	77.6	77.6	1
10:54	77.7	77.7	77.7	77.7	0
10:53	77.7	77.7	77.7	77.7	1
10:52	77.7	77.7	77.7	77.7	0
10:51	77.7	77.7	77.7	77.7	0
10:50	77.7	77.7	77.7	77.7	6
10:49	77.6	77.6	77.6	77.6	2
10:48	77.2	77.2	77.2	77.2	0
10:47	77.2	77.2	77.2	77.2	0
10:46	77.2	77.2	77.2	77.2	1
10:45	77.4	77.4	77.4	77.4	0
10:44	77.4	77.4	77.4	77.4	0
10:43	77.4	77.4	77.4	77.4	0
10:42	77.4	77.4	77.4	77.4	0
10:41	77.4	77.4	77.4	77.4	0
10:40	77.4	77.4	77.4	77.4	0
10:39	77.4	77.4	77.4	77.4	1
10:38	77.4	77.4	77.4	77.4	0
10:37	77.4	77.4	77.4	77.4	0
10:36	77.4	77.4	77.4	77.4	0
10:35	77.4	77.4	77.4	77.4	0
10:34	77.4	77.6	77.6	77.4	10
10:33	77.7	77.7	77.7	77.7	0
10:32	77.7	77.7	77.7	77.7	0
10:31	77.7	77.7	77.7	77.7	0
10:30	77.7	77.7	77.7	77.7	0
10:29	77.7	77.7	77.7	77.7	0
10:28	77.7	77.7	77.7	77.7	4
10:27	77.7	77.8	77.8	77.7	6
10:26	77.8	77.8	77.8	77.8	0
10:25	77.8	77.8	77.8	77.8	2
10:24	77.8	77.8	77.8	77.8	0
10:23	77.8	77.8	77.8	77.8	2
10:22	77.8	77.8	77.8	77.8	0
10:21	77.8	77.8	77.8	77.8	0
10:20	77.8	77.8	77.8	77.8	0
10:19	77.8	77.8	77.8	77.8	0
10:18	77.8	77.8	77.8	77.8	0
10:17	77.8	77.8	77.8	77.8	0
10:16	77.8	77.8	77.8	77.8	0
10:15	77.8	77.8	77.8	77.8	0
10:14	77.8	77.8	77.8	77.8	0
10:13	77.8	77.8	77.8	77.8	0
10:12	77.8	77.8	77.8	77.8	0
10:11	77.8	77.8	77.8	77.8	0
10:10	77.8	77.8	77.8	77.8	0
10:09	77.8	77.8	77.8	77.8	5
10:08	78	78	78	78	0
10:07	78	78	78	78	0
10:06	78	78	78	78	0
10:05	78	78	78	78	0
10:04	78	78	78	78	0
10:03	78	78	78	78	0
10:02	78	78	78	78	0
10:01	78	78	78	78	0
10:00	78	78	78	78	0
09:59	78	78	78	78	0
09:58	78	78	78	78	0
09:57	78	78	78	78	0
09:56	78	78	78	78	0
09:55	78	78	78	78	0
09:54	78	78	78	78	0
09:53	78	78	78	78	0
09:52	78	78	78	78	0
09:51	78	78	78	78	0
09:50	78	78	78	78	0
09:49	78	78	78	78	0
09:48	78	78	78	78	0
09:47	78	78	78	78	0
09:46	78	78	78	78	0
09:45	78	78	78	78	0
09:44	78	78	78	78	0
09:43	78	78	78	78	0
09:42	78	78	78	78	0
09:41	78	78	78	78	0
09:40	78	78	78	78	0
09:39	78	78	78	78	7
09:38	77.6	77.6	77.6	77.6	0
09:37	77.6	77.6	77.6	77.6	0
09:36	77.6	77.6	77.6	77.6	0
09:35	77.6	77.6	77.6	77.6	0
09:34	77.6	77.6	77.6	77.6	0
09:33	77.6	77.6	77.6	77.6	0
09:32	77.6	77.6	77.6	77.6	0
09:31	77.6	77.6	77.6	77.6	0
09:30	77.6	77.6	77.6	77.6	0
09:29	77.6	77.6	77.6	77.6	0
09:28	77.6	77.6	77.6	77.6	0
09:27	77.6	77.6	77.6	77.6	0
09:26	77.6	77.6	77.6	77.6	0
09:25	77.6	77.6	77.6	77.6	0
09:24	77.6	77.6	77.6	77.6	9
09:23	77.5	77.5	77.5	77.5	0
09:22	77.5	77.5	77.5	77.5	0
09:21	77.5	77.5	77.5	77.5	0
09:20	77.5	77.5	77.5	77.5	0
09:19	77.5	77.5	77.5	77.5	0
09:18	77.5	77.5	77.5	77.5	0
09:17	77.5	77.5	77.5	77.5	0
09:16	77.5	77.5	77.5	77.5	0
09:15	77.5	77.5	77.5	77.5	0
09:14	77.5	77.5	77.5	77.5	0
09:13	77.5	77.5	77.5	77.5	0
09:12	77.5	77.5	77.5	77.5	0
09:11	77.5	77.5	77.5	77.5	0
09:10	77.5	77.5	77.5	77.5	0
09:09	77.5	77.5	77.5	77.5	1
09:08	77.4	77.4	77.4	77.4	0
09:07	77.4	77.4	77.4	77.4	0
09:06	77.4	77.4	77.4	77.4	0
09:05	77.4	77.4	77.4	77.4	0
09:04	77.4	77.4	77.4	77.4	0
09:03	77.4	77.4	77.4	77.4	1
09:02	77.8	77.8	77.8	77.8	0
09:01	77.8	77.8	77.8	77.8	12

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)