成交	77.30	昨收	77.10
漲跌	0.20	開盤	77.20
漲跌幅	0.26%	最高	77.70
買進	77.20	最低	77.00
賣出	77.30	單量	1
漲停價	84.80	總量	54
跌停價	69.40	昨量	109

委買價	委買量	委賣價	委賣量
77.20	2	77.30	9
77.10	2	77.40	5
77.00	6	77.50	11
76.90	1	77.60	4
76.80	2	77.70	7

時間	成交	開	高	低	量
10:35	77.3	77.3	77.3	77.3	2
10:34	77.3	77.3	77.3	77.3	0
10:33	77.3	77.3	77.3	77.3	0
10:32	77.3	77.3	77.3	77.3	0
10:31	77.3	77.3	77.3	77.3	0
10:30	77.3	77.3	77.3	77.3	15
10:29	77	77	77	77	0
10:28	77	77	77	77	0
10:27	77	77	77	77	0
10:26	77	77	77	77	0
10:25	77	77	77	77	0
10:24	77	77	77	77	0
10:23	77	77	77	77	0
10:22	77	77	77	77	0
10:21	77	77	77	77	0
10:20	77	77	77	77	0
10:19	77	77	77	77	0
10:18	77	77	77	77	0
10:17	77	77	77	77	0
10:16	77	77	77	77	0
10:15	77	77	77	77	0
10:14	77	77	77	77	2
10:13	77.2	77.2	77.2	77.2	0
10:12	77.2	77.2	77.2	77.2	0
10:11	77.2	77.2	77.2	77.2	0
10:10	77.2	77.2	77.2	77.2	0
10:09	77.2	77.2	77.2	77.2	0
10:08	77.2	77.2	77.2	77.2	8
10:07	77.2	77.2	77.2	77.2	0
10:06	77.2	77.2	77.2	77.2	0
10:05	77.2	77.2	77.2	77.2	0
10:04	77.2	77.2	77.2	77.2	0
10:03	77.2	77.2	77.2	77.2	0
10:02	77.2	77.2	77.2	77.2	0
10:01	77.2	77.2	77.2	77.2	0
10:00	77.2	77.2	77.2	77.2	0
09:59	77.2	77.2	77.2	77.2	0
09:58	77.2	77.2	77.2	77.2	0
09:57	77.2	77.2	77.2	77.2	0
09:56	77.2	77.2	77.2	77.2	0
09:55	77.2	77.2	77.2	77.2	0
09:54	77.2	77.2	77.2	77.2	0
09:53	77.2	77.2	77.2	77.2	0
09:52	77.2	77.2	77.2	77.2	0
09:51	77.2	77.2	77.2	77.2	0
09:50	77.2	77.2	77.2	77.2	0
09:49	77.2	77.2	77.2	77.2	0
09:48	77.2	77.2	77.2	77.2	0
09:47	77.2	77.2	77.2	77.2	0
09:46	77.2	77.2	77.2	77.2	0
09:45	77.2	77.2	77.2	77.2	0
09:44	77.2	77.2	77.2	77.2	0
09:43	77.2	77.2	77.2	77.2	0
09:42	77.2	77.2	77.2	77.2	0
09:41	77.2	77.2	77.2	77.2	0
09:40	77.2	77.2	77.2	77.2	0
09:39	77.2	77.2	77.2	77.2	0
09:38	77.2	77.2	77.2	77.2	0
09:37	77.2	77.2	77.2	77.2	0
09:36	77.2	77.2	77.2	77.2	0
09:35	77.2	77.2	77.2	77.2	0
09:34	77.2	77.2	77.2	77.2	0
09:33	77.2	77.2	77.2	77.2	0
09:32	77.2	77.2	77.2	77.2	5
09:31	77.5	77.5	77.5	77.5	0
09:30	77.5	77.5	77.5	77.5	0
09:29	77.5	77.5	77.5	77.5	0
09:28	77.5	77.5	77.5	77.5	0
09:27	77.5	77.5	77.5	77.5	0
09:26	77.5	77.5	77.5	77.5	0
09:25	77.5	77.5	77.5	77.5	8
09:24	77.5	77.5	77.5	77.5	0
09:23	77.5	77.5	77.5	77.5	0
09:22	77.5	77.5	77.5	77.5	0
09:21	77.5	77.5	77.5	77.5	0
09:20	77.5	77.5	77.5	77.5	0
09:19	77.5	77.5	77.5	77.5	0
09:18	77.5	77.5	77.5	77.5	0
09:17	77.5	77.5	77.5	77.5	0
09:16	77.5	77.5	77.5	77.5	14
09:15	77.5	77.5	77.5	77.5	0
09:14	77.5	77.5	77.5	77.5	0
09:13	77.5	77.5	77.5	77.5	0
09:12	77.5	77.5	77.5	77.5	0
09:11	77.5	77.5	77.5	77.5	0
09:10	77.5	77.5	77.5	77.5	0
09:09	77.5	77.5	77.5	77.5	0
09:08	77.5	77.5	77.5	77.5	0
09:07	77.5	77.5	77.5	77.5	0
09:06	77.5	77.5	77.5	77.5	0
09:05	77.5	77.5	77.5	77.5	0
09:04	77.5	77.5	77.5	77.5	0
09:03	77.5	77.5	77.5	77.5	0
09:02	77.5	77.5	77.5	77.5	0
09:01	77.5	77.5	77.5	77.5	0

指數	48144.90	昨收	47631.96
漲跌	512.94	高點	48379.71
漲跌幅	1.08	低點	47767.49
成交金額	5359.87億	成交張數	7207105(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	415.85	昨收	412.25
漲跌	3.60	高點	419.00
漲跌幅	0.87	低點	414.21
成交金額	1549.33億	成交張數	1622181(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)