成交	73.50	昨收	71.30
漲跌	2.20	開盤	71.70
漲跌幅	3.09%	最高	74.40
買進	73.50	最低	71.70
賣出	73.80	單量	8
漲停價	78.40	總量	189
跌停價	64.20	昨量	165

委買價	委買量	委賣價	委賣量
73.50	1	73.80	1
73.30	1	73.90	2
73.00	2	74.00	4
72.90	2	74.10	1
72.80	3	74.20	3

時間	成交	開	高	低	量
13:30	64	64	64	64	10
13:29	63.8	63.8	63.8	63.8	0
13:28	63.8	63.8	63.8	63.8	0
13:27	63.8	63.8	63.8	63.8	0
13:26	63.8	63.8	63.8	63.8	0
13:25	63.8	63.9	63.9	63.8	5
13:24	64.1	64.1	64.1	64.1	0
13:23	64.1	64	64.1	64	10
13:22	64.1	64.1	64.1	64.1	4
13:21	64	64	64	64	3
13:20	64	64	64	64	0
13:19	64	64	64	64	0
13:18	64	64	64	64	4
13:17	64	64	64	64	0
13:16	64	64	64	64	0
13:15	64	64	64	64	0
13:14	64	64	64	64	0
13:13	64	64	64	64	0
13:12	64	64	64.1	64	5
13:11	64	64	64	64	0
13:10	64	64	64	64	1
13:09	64	64	64	64	5
13:08	64.3	64.2	64.3	64.2	5
13:07	64	64	64	64	3
13:06	64.1	64.1	64.1	64.1	4
13:05	64.1	64.1	64.1	64.1	0
13:04	64.1	64.1	64.1	64.1	0
13:03	64.1	64.1	64.1	64.1	9
13:02	64.1	64.1	64.1	64.1	0
13:01	64.1	64.1	64.1	64.1	0
13:00	64.1	64	64.1	64	10
12:59	63.2	63.2	63.2	63.2	0
12:58	63.2	63.2	63.2	63.2	0
12:57	63.2	63.5	63.5	63.2	10
12:56	63.5	63.9	63.9	63.5	16
12:55	63.5	63.5	63.5	63.5	0
12:54	63.5	63.5	63.5	63.5	0
12:53	63.5	64	64	63.5	10
12:52	64.1	64.1	64.1	64.1	0
12:51	64.1	64.1	64.1	64.1	1
12:50	64.1	64.1	64.1	64.1	2
12:49	64.2	64.2	64.2	64.2	0
12:48	64.2	64.2	64.2	64.2	0
12:47	64.2	64.2	64.2	64.2	0
12:46	64.2	64.2	64.2	64.2	0
12:45	64.2	64.3	64.3	64.2	8
12:44	64.2	64.2	64.2	64.2	0
12:43	64.2	64.2	64.2	64.2	0
12:42	64.2	64.2	64.2	64.2	0
12:41	64.2	64.2	64.2	64.2	1
12:40	64.4	64.4	64.4	64.4	0
12:39	64.4	64.4	64.4	64.4	0
12:38	64.4	64.4	64.4	64.4	0
12:37	64.4	64.4	64.4	64.4	0
12:36	64.4	64.4	64.4	64.4	0
12:35	64.4	64.4	64.4	64.4	0
12:34	64.4	64.2	64.4	64.2	3
12:33	64.2	64.2	64.2	64.2	0
12:32	64.2	64.2	64.2	64.2	0
12:31	64.2	64.2	64.2	64.2	0
12:30	64.2	64.2	64.2	64.2	4
12:29	64	64	64	64	0
12:28	64	64	64	64	6
12:27	64.1	64.1	64.1	64.1	0
12:26	64.1	64.1	64.1	64.1	5
12:25	64	64	64	64	0
12:24	64	64	64	64	0
12:23	64	64	64	64	0
12:22	64	64	64	64	12
12:21	63.7	63.7	63.7	63.7	4
12:20	64	64	64	64	0
12:19	64	64	64	64	3
12:18	64.3	64.3	64.3	64.3	0
12:17	64.3	64.3	64.3	64.3	0
12:16	64.3	64.3	64.3	64.3	0
12:15	64.3	64.3	64.3	64.3	1
12:14	64.4	64.4	64.4	64.4	9
12:13	64.3	64.3	64.3	64.3	0
12:12	64.3	64.1	64.3	64.1	14
12:11	63.8	63.9	63.9	63.8	5
12:10	64.3	64.3	64.3	64.3	0
12:09	64.3	64.3	64.3	64.3	0
12:08	64.3	64.3	64.3	64.3	0
12:07	64.3	64.3	64.3	64.3	0
12:06	64.3	64	64.3	64	4
12:05	64.4	64.4	64.4	64.4	0
12:04	64.4	64.4	64.4	64.4	2
12:03	64.6	64.6	64.6	64.6	1
12:02	64.6	64.6	64.6	64.6	0
12:01	64.6	64.6	64.6	64.6	1
12:00	64.5	64.5	64.5	64.5	27
11:59	65	65	65	65	0
11:58	65	65	65	65	4
11:57	65.2	65.2	65.2	65.2	55
11:56	65.9	65.9	65.9	65.9	0
11:55	65.9	65.9	65.9	65.9	0
11:54	65.9	65.9	65.9	65.9	0
11:53	65.9	65.9	65.9	65.9	0
11:52	65.9	65.9	65.9	65.9	0
11:51	65.9	65.9	65.9	65.9	0
11:50	65.9	65.9	65.9	65.9	0
11:49	65.9	65.9	65.9	65.9	0
11:48	65.9	65.9	65.9	65.9	0
11:47	65.9	65.9	65.9	65.9	0
11:46	65.9	65.9	65.9	65.9	4
11:45	66	66	66	66	3
11:44	66	66	66	66	0
11:43	66	66	66	66	9
11:42	66	66	66	66	22
11:41	66.3	66.3	66.3	66.3	0
11:40	66.3	66.3	66.3	66.3	0
11:39	66.3	66.3	66.3	66.3	0
11:38	66.3	66.3	66.3	66.3	0
11:37	66.3	66.3	66.3	66.3	3
11:36	66.3	66.3	66.3	66.3	2
11:35	66.4	66.4	66.4	66.4	0
11:34	66.4	66.4	66.4	66.4	3
11:33	66.4	66.4	66.4	66.4	0
11:32	66.4	66.4	66.4	66.4	9
11:31	66.5	66.5	66.5	66.5	0
11:30	66.5	66.5	66.5	66.5	0
11:29	66.5	66.5	66.5	66.5	0
11:28	66.5	66.5	66.5	66.5	0
11:27	66.5	66.5	66.5	66.5	0
11:26	66.5	66.5	66.5	66.5	0
11:25	66.5	66.5	66.5	66.5	7
11:24	66.5	66.5	66.5	66.5	7
11:23	66.7	66.7	66.7	66.7	0
11:22	66.7	66.7	66.7	66.7	1
11:21	66.7	66.7	66.7	66.7	1
11:20	66.5	66.5	66.5	66.5	0
11:19	66.5	66.5	66.5	66.5	0
11:18	66.5	66.5	66.5	66.5	0
11:17	66.5	66.5	66.5	66.5	0
11:16	66.5	66.5	66.5	66.5	0
11:15	66.5	66.5	66.5	66.5	0
11:14	66.5	66.5	66.5	66.5	0
11:13	66.5	66.5	66.5	66.5	0
11:12	66.5	66.5	66.5	66.5	0
11:11	66.5	66.5	66.5	66.5	0
11:10	66.5	66.5	66.5	66.5	0
11:09	66.5	66.5	66.5	66.5	3
11:08	66.5	66.5	66.5	66.5	0
11:07	66.5	66.5	66.5	66.5	0
11:06	66.5	66.5	66.5	66.5	0
11:05	66.5	66.5	66.5	66.5	0
11:04	66.5	66.5	66.5	66.5	0
11:03	66.5	66.5	66.5	66.5	0
11:02	66.5	66.6	66.6	66.5	8
11:01	66.6	66.6	66.6	66.6	1
11:00	66.7	66.7	66.7	66.7	0
10:59	66.7	66.7	66.7	66.7	0
10:58	66.7	66.7	66.7	66.7	0
10:57	66.7	66.7	66.7	66.7	0
10:56	66.7	66.7	66.7	66.7	0
10:55	66.7	66.7	66.7	66.7	0
10:54	66.7	66.7	66.7	66.7	2
10:53	66.6	66.6	66.6	66.6	3
10:52	66.7	66.7	66.7	66.7	14
10:51	67	67	67	67	0
10:50	67	67	67	67	0
10:49	67	67	67	67	0
10:48	67	67	67	67	0
10:47	67	67	67	67	0
10:46	67	67	67	67	0
10:45	67	67	67	67	0
10:44	67	67	67	67	0
10:43	67	67	67	67	0
10:42	67	67	67	67	0
10:41	67	67	67	67	0
10:40	67	67	67	67	0
10:39	67	67	67	67	0
10:38	67	67	67	67	2
10:37	66.9	66.9	66.9	66.9	0
10:36	66.9	66.9	66.9	66.9	0
10:35	66.9	66.9	66.9	66.9	0
10:34	66.9	66.9	66.9	66.9	0
10:33	66.9	66.9	66.9	66.9	0
10:32	66.9	66.9	66.9	66.9	0
10:31	66.9	66.9	66.9	66.9	0
10:30	66.9	66.9	66.9	66.9	0
10:29	66.9	66.9	66.9	66.9	0
10:28	66.9	66.9	66.9	66.9	0
10:27	66.9	66.9	66.9	66.9	5
10:26	66.9	66.9	66.9	66.9	0
10:25	66.9	66.9	66.9	66.9	0
10:24	66.9	66.9	66.9	66.9	0
10:23	66.9	66.9	66.9	66.9	0
10:22	66.9	66.9	66.9	66.9	5
10:21	66.9	66.9	66.9	66.9	0
10:20	66.9	66.9	66.9	66.9	1
10:19	66.9	66.9	66.9	66.9	3
10:18	66.8	66.8	66.8	66.8	0
10:17	66.8	66.8	66.8	66.8	0
10:16	66.8	66.8	66.8	66.8	2
10:15	66.5	66.5	66.5	66.5	0
10:14	66.5	66.5	66.5	66.5	0
10:13	66.5	66.5	66.5	66.5	0
10:12	66.5	66.5	66.5	66.5	0
10:11	66.5	66.5	66.5	66.5	1
10:10	66.5	66.5	66.5	66.5	5
10:09	66.5	66.5	66.5	66.5	0
10:08	66.5	66.9	66.9	66.5	20
10:07	66.8	66.8	66.8	66.8	0
10:06	66.8	66.8	66.8	66.8	7
10:05	67	67	67	67	0
10:04	67	67	67	67	0
10:03	67	67	67	67	0
10:02	67	67	67	67	0
10:01	67	67	67	67	0
10:00	67	67	67	67	0
09:59	67	67	67	67	0
09:58	67	67	67	67	0
09:57	67	67	67	67	0
09:56	67	67	67	67	1
09:55	67	67	67	67	0
09:54	67	67	67	67	5
09:53	67.1	67.1	67.1	67.1	0
09:52	67.1	67.1	67.1	67.1	0
09:51	67.1	67.1	67.1	67.1	4
09:50	67.2	67.2	67.2	67.2	0
09:49	67.2	67.2	67.2	67.2	7
09:48	67.8	67.8	67.8	67.8	0
09:47	67.8	67.8	67.8	67.8	0
09:46	67.8	67.8	67.8	67.8	0
09:45	67.8	67.8	67.8	67.8	0
09:44	67.8	67.8	67.8	67.8	0
09:43	67.8	67.8	67.8	67.8	0
09:42	67.8	67.8	67.8	67.8	0
09:41	67.8	67.8	67.8	67.8	0
09:40	67.8	67.8	67.8	67.8	5
09:39	67.8	67.8	67.8	67.8	0
09:38	67.8	67.8	67.8	67.8	0
09:37	67.8	67.8	67.8	67.8	0
09:36	67.8	67.8	67.8	67.8	0
09:35	67.8	67.8	67.8	67.8	0
09:34	67.8	67.8	67.8	67.8	0
09:33	67.8	67.8	67.8	67.8	0
09:32	67.8	67.8	67.8	67.8	0
09:31	67.8	67.8	67.8	67.8	0
09:30	67.8	67.8	67.8	67.8	0
09:29	67.8	67.8	67.8	67.8	0
09:28	67.8	67.8	67.8	67.8	2
09:27	67.8	67.8	67.8	67.8	0
09:26	67.8	67.8	67.8	67.8	0
09:25	67.8	67.8	67.8	67.8	0
09:24	67.8	67.8	67.8	67.8	0
09:23	67.8	67.8	67.8	67.8	0
09:22	67.8	67.8	67.8	67.8	1
09:21	67.9	67.9	67.9	67.9	0
09:20	67.9	67.9	67.9	67.9	0
09:19	67.9	67.9	67.9	67.9	0
09:18	67.9	67.9	67.9	67.9	0
09:17	67.9	67.9	67.9	67.9	2
09:16	67.8	67.8	67.8	67.8	4
09:15	67.5	67.5	67.5	67.5	0
09:14	67.5	67.5	67.5	67.5	0
09:13	67.5	67.5	67.5	67.5	0
09:12	67.5	67.5	67.5	67.5	0
09:11	67.5	67.3	67.5	67.3	4
09:10	67.2	67.2	67.2	67.2	2
09:09	66.8	67.8	67.8	66.8	21
09:08	67.8	67.8	67.8	67.8	11
09:07	68.9	68.7	68.9	68.7	3
09:06	68.2	68.2	68.2	68.2	0
09:05	68.2	66.8	68.2	66.8	17
09:04	69.3	69.3	69.3	69.3	0
09:03	69.3	69.3	69.3	69.3	14
09:02	69.3	69.3	69.3	69.3	0
09:01	69.3	69.3	69.3	69.3	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)