成交	19.30	昨收	19.70
漲跌	-0.40	開盤	19.70
漲跌幅	-2.03%	最高	19.75
買進	19.30	最低	19.30
賣出	19.35	單量	2
漲停價	21.65	總量	707
跌停價	17.75	昨量	1093

委買價	委買量	委賣價	委賣量
19.30	14	19.35	3
19.25	16	19.40	10
19.20	20	19.45	2
19.15	10	19.50	21
19.10	9	19.55	10

時間	成交	開	高	低	量
13:30	19.3	19.3	19.3	19.3	75
13:29	19.35	19.35	19.35	19.35	0
13:28	19.35	19.35	19.35	19.35	0
13:27	19.35	19.35	19.35	19.35	0
13:26	19.35	19.35	19.35	19.35	0
13:25	19.35	19.35	19.35	19.35	0
13:24	19.35	19.35	19.35	19.35	0
13:23	19.35	19.35	19.35	19.35	0
13:22	19.35	19.35	19.35	19.35	2
13:21	19.3	19.3	19.3	19.3	1
13:20	19.35	19.35	19.35	19.35	0
13:19	19.35	19.35	19.35	19.35	0
13:18	19.35	19.35	19.35	19.35	5
13:17	19.35	19.35	19.35	19.35	2
13:16	19.35	19.35	19.35	19.35	10
13:15	19.35	19.35	19.35	19.35	16
13:14	19.35	19.35	19.35	19.35	0
13:13	19.35	19.35	19.35	19.35	5
13:12	19.4	19.4	19.4	19.4	0
13:11	19.4	19.4	19.4	19.4	0
13:10	19.4	19.4	19.4	19.4	0
13:09	19.4	19.4	19.4	19.4	0
13:08	19.4	19.4	19.4	19.4	0
13:07	19.4	19.4	19.4	19.4	1
13:06	19.4	19.4	19.4	19.4	0
13:05	19.4	19.35	19.4	19.35	3
13:04	19.35	19.35	19.35	19.35	0
13:03	19.35	19.35	19.35	19.35	0
13:02	19.35	19.35	19.35	19.35	0
13:01	19.35	19.35	19.35	19.35	4
13:00	19.35	19.35	19.35	19.35	2
12:59	19.35	19.35	19.35	19.35	0
12:58	19.35	19.35	19.35	19.35	0
12:57	19.35	19.35	19.35	19.35	0
12:56	19.35	19.35	19.35	19.35	11
12:55	19.35	19.35	19.35	19.35	0
12:54	19.35	19.35	19.35	19.35	5
12:53	19.35	19.4	19.4	19.35	11
12:52	19.4	19.35	19.4	19.35	14
12:51	19.35	19.35	19.35	19.35	0
12:50	19.35	19.35	19.35	19.35	0
12:49	19.35	19.35	19.35	19.35	1
12:48	19.35	19.35	19.35	19.35	1
12:47	19.4	19.4	19.4	19.4	10
12:46	19.4	19.4	19.4	19.4	2
12:45	19.4	19.4	19.4	19.4	0
12:44	19.4	19.4	19.4	19.4	2
12:43	19.4	19.4	19.4	19.4	0
12:42	19.4	19.4	19.4	19.4	0
12:41	19.4	19.4	19.4	19.4	1
12:40	19.4	19.4	19.4	19.4	0
12:39	19.4	19.4	19.4	19.4	2
12:38	19.4	19.4	19.4	19.4	68
12:37	19.45	19.45	19.45	19.45	0
12:36	19.45	19.45	19.45	19.45	0
12:35	19.45	19.45	19.45	19.45	0
12:34	19.45	19.45	19.45	19.45	0
12:33	19.45	19.45	19.45	19.45	8
12:32	19.45	19.45	19.45	19.45	0
12:31	19.45	19.45	19.45	19.45	5
12:30	19.45	19.45	19.45	19.45	0
12:29	19.45	19.45	19.45	19.45	0
12:28	19.45	19.45	19.45	19.45	7
12:27	19.45	19.45	19.45	19.45	0
12:26	19.45	19.45	19.45	19.45	2
12:25	19.45	19.45	19.45	19.45	0
12:24	19.45	19.45	19.45	19.45	2
12:23	19.45	19.45	19.45	19.45	5
12:22	19.45	19.45	19.45	19.45	2
12:21	19.45	19.45	19.45	19.45	0
12:20	19.45	19.45	19.45	19.45	0
12:19	19.45	19.45	19.45	19.45	0
12:18	19.45	19.45	19.45	19.45	0
12:17	19.45	19.45	19.45	19.45	2
12:16	19.45	19.45	19.45	19.45	2
12:15	19.4	19.4	19.4	19.4	0
12:14	19.4	19.4	19.4	19.4	1
12:13	19.5	19.5	19.5	19.5	14
12:12	19.45	19.45	19.45	19.45	0
12:11	19.45	19.5	19.5	19.45	15
12:10	19.5	19.5	19.5	19.5	0
12:09	19.5	19.5	19.5	19.5	19
12:08	19.45	19.45	19.45	19.45	1
12:07	19.45	19.45	19.45	19.45	0
12:06	19.45	19.45	19.45	19.45	0
12:05	19.45	19.45	19.45	19.45	6
12:04	19.45	19.45	19.45	19.45	0
12:03	19.45	19.45	19.45	19.45	0
12:02	19.45	19.45	19.45	19.45	0
12:01	19.45	19.45	19.45	19.45	3
12:00	19.45	19.45	19.45	19.45	0
11:59	19.45	19.45	19.45	19.45	0
11:58	19.45	19.45	19.45	19.45	2
11:57	19.45	19.45	19.45	19.45	0
11:56	19.45	19.45	19.45	19.45	0
11:55	19.45	19.45	19.45	19.45	1
11:54	19.45	19.45	19.45	19.45	1
11:53	19.5	19.5	19.5	19.5	0
11:52	19.5	19.5	19.5	19.5	3
11:51	19.5	19.5	19.5	19.5	0
11:50	19.5	19.5	19.5	19.5	0
11:49	19.5	19.5	19.5	19.5	5
11:48	19.45	19.45	19.45	19.45	0
11:47	19.45	19.45	19.45	19.45	2
11:46	19.5	19.5	19.5	19.5	0
11:45	19.5	19.5	19.5	19.5	0
11:44	19.5	19.5	19.5	19.5	0
11:43	19.5	19.5	19.5	19.5	0
11:42	19.5	19.5	19.5	19.5	1
11:41	19.5	19.5	19.5	19.5	0
11:40	19.5	19.5	19.5	19.5	0
11:39	19.5	19.5	19.5	19.5	0
11:38	19.5	19.5	19.5	19.5	0
11:37	19.5	19.5	19.5	19.5	1
11:36	19.5	19.5	19.5	19.5	0
11:35	19.5	19.45	19.5	19.45	7
11:34	19.4	19.45	19.45	19.4	10
11:33	19.45	19.45	19.45	19.45	4
11:32	19.5	19.5	19.5	19.5	2
11:31	19.45	19.45	19.45	19.45	8
11:30	19.45	19.45	19.45	19.45	0
11:29	19.45	19.45	19.45	19.45	0
11:28	19.45	19.45	19.45	19.45	0
11:27	19.45	19.45	19.45	19.45	0
11:26	19.45	19.45	19.45	19.45	0
11:25	19.45	19.45	19.45	19.45	0
11:24	19.45	19.45	19.45	19.45	0
11:23	19.45	19.45	19.45	19.45	0
11:22	19.45	19.45	19.45	19.45	1
11:21	19.5	19.5	19.5	19.5	0
11:20	19.5	19.5	19.5	19.5	0
11:19	19.5	19.5	19.5	19.5	0
11:18	19.5	19.5	19.5	19.5	0
11:17	19.5	19.5	19.5	19.5	0
11:16	19.5	19.5	19.5	19.5	1
11:15	19.45	19.45	19.45	19.45	0
11:14	19.45	19.45	19.45	19.45	0
11:13	19.45	19.45	19.45	19.45	0
11:12	19.45	19.45	19.45	19.45	0
11:11	19.45	19.45	19.45	19.45	0
11:10	19.45	19.45	19.45	19.45	0
11:09	19.45	19.45	19.45	19.45	0
11:08	19.45	19.45	19.45	19.45	0
11:07	19.45	19.45	19.45	19.45	2
11:06	19.5	19.5	19.5	19.5	1
11:05	19.45	19.45	19.45	19.45	0
11:04	19.45	19.45	19.45	19.45	0
11:03	19.45	19.45	19.45	19.45	0
11:02	19.45	19.45	19.45	19.45	0
11:01	19.45	19.45	19.45	19.45	0
11:00	19.45	19.45	19.45	19.45	0
10:59	19.45	19.45	19.45	19.45	2
10:58	19.45	19.45	19.45	19.45	1
10:57	19.45	19.45	19.45	19.45	0
10:56	19.45	19.45	19.45	19.45	0
10:55	19.45	19.45	19.45	19.45	0
10:54	19.45	19.45	19.45	19.45	3
10:53	19.5	19.5	19.5	19.5	0
10:52	19.5	19.5	19.5	19.5	0
10:51	19.5	19.5	19.5	19.5	0
10:50	19.5	19.5	19.5	19.5	0
10:49	19.5	19.5	19.5	19.5	0
10:48	19.5	19.5	19.5	19.5	10
10:47	19.5	19.5	19.5	19.5	0
10:46	19.5	19.5	19.5	19.5	0
10:45	19.5	19.5	19.5	19.5	0
10:44	19.5	19.5	19.5	19.5	0
10:43	19.5	19.5	19.5	19.5	0
10:42	19.5	19.5	19.5	19.5	0
10:41	19.5	19.5	19.5	19.5	0
10:40	19.5	19.5	19.5	19.5	8
10:39	19.55	19.55	19.55	19.55	0
10:38	19.55	19.55	19.55	19.55	0
10:37	19.55	19.55	19.55	19.55	0
10:36	19.55	19.55	19.55	19.55	0
10:35	19.55	19.55	19.55	19.55	0
10:34	19.55	19.55	19.55	19.55	0
10:33	19.55	19.55	19.55	19.55	0
10:32	19.55	19.55	19.55	19.55	0
10:31	19.55	19.55	19.55	19.55	0
10:30	19.55	19.55	19.55	19.55	0
10:29	19.55	19.55	19.55	19.55	0
10:28	19.55	19.55	19.55	19.55	10
10:27	19.5	19.5	19.5	19.5	0
10:26	19.5	19.5	19.5	19.5	2
10:25	19.5	19.5	19.5	19.5	0
10:24	19.5	19.5	19.5	19.5	0
10:23	19.5	19.5	19.5	19.5	7
10:22	19.55	19.55	19.55	19.55	0
10:21	19.55	19.55	19.55	19.55	7
10:20	19.6	19.6	19.6	19.6	0
10:19	19.6	19.6	19.6	19.6	0
10:18	19.6	19.6	19.6	19.6	0
10:17	19.6	19.6	19.6	19.6	0
10:16	19.6	19.6	19.6	19.6	7
10:15	19.65	19.65	19.65	19.65	0
10:14	19.65	19.65	19.65	19.65	0
10:13	19.65	19.65	19.65	19.65	0
10:12	19.65	19.65	19.65	19.65	0
10:11	19.65	19.65	19.65	19.65	1
10:10	19.65	19.65	19.65	19.65	0
10:09	19.65	19.65	19.65	19.65	0
10:08	19.65	19.65	19.65	19.65	6
10:07	19.7	19.7	19.7	19.7	0
10:06	19.7	19.7	19.7	19.7	3
10:05	19.7	19.7	19.7	19.7	13
10:04	19.6	19.6	19.6	19.6	0
10:03	19.6	19.6	19.6	19.6	5
10:02	19.5	19.45	19.5	19.45	13
10:01	19.45	19.45	19.45	19.45	0
10:00	19.45	19.45	19.45	19.45	0
09:59	19.45	19.45	19.45	19.45	1
09:58	19.5	19.5	19.5	19.5	0
09:57	19.5	19.5	19.5	19.5	0
09:56	19.5	19.5	19.5	19.5	0
09:55	19.5	19.5	19.5	19.5	0
09:54	19.5	19.5	19.5	19.5	1
09:53	19.45	19.45	19.45	19.45	0
09:52	19.45	19.45	19.45	19.45	0
09:51	19.45	19.45	19.45	19.45	3
09:50	19.45	19.45	19.45	19.45	3
09:49	19.5	19.5	19.5	19.5	0
09:48	19.5	19.5	19.5	19.5	0
09:47	19.5	19.5	19.5	19.5	0
09:46	19.5	19.5	19.5	19.5	0
09:45	19.5	19.5	19.5	19.5	0
09:44	19.5	19.5	19.5	19.5	5
09:43	19.5	19.5	19.5	19.5	0
09:42	19.5	19.5	19.5	19.5	4
09:41	19.5	19.5	19.5	19.5	1
09:40	19.5	19.5	19.5	19.5	4
09:39	19.5	19.5	19.5	19.5	0
09:38	19.5	19.5	19.5	19.5	0
09:37	19.5	19.5	19.5	19.5	5
09:36	19.55	19.55	19.55	19.55	0
09:35	19.55	19.55	19.55	19.55	0
09:34	19.55	19.55	19.55	19.55	6
09:33	19.55	19.55	19.55	19.55	0
09:32	19.55	19.55	19.55	19.55	1
09:31	19.5	19.5	19.5	19.5	0
09:30	19.5	19.5	19.5	19.5	0
09:29	19.5	19.5	19.5	19.5	0
09:28	19.5	19.5	19.5	19.5	0
09:27	19.5	19.5	19.5	19.5	0
09:26	19.5	19.5	19.5	19.5	0
09:25	19.5	19.5	19.5	19.5	2
09:24	19.5	19.5	19.5	19.5	0
09:23	19.5	19.45	19.5	19.45	6
09:22	19.5	19.5	19.5	19.5	3
09:21	19.5	19.5	19.5	19.5	0
09:20	19.5	19.5	19.5	19.5	0
09:19	19.5	19.5	19.5	19.5	2
09:18	19.5	19.55	19.55	19.5	9
09:17	19.5	19.5	19.5	19.5	0
09:16	19.5	19.5	19.5	19.5	0
09:15	19.5	19.5	19.5	19.5	0
09:14	19.5	19.5	19.5	19.45	4
09:13	19.45	19.45	19.45	19.45	0
09:12	19.45	19.45	19.45	19.45	1
09:11	19.45	19.45	19.45	19.45	0
09:10	19.45	19.45	19.45	19.45	1
09:09	19.4	19.45	19.45	19.4	5
09:08	19.45	19.6	19.6	19.45	59
09:07	19.6	19.65	19.65	19.6	11
09:06	19.65	19.65	19.65	19.65	0
09:05	19.65	19.7	19.7	19.65	6
09:04	19.7	19.7	19.7	19.65	10
09:03	19.75	19.7	19.75	19.7	9
09:02	19.65	19.6	19.65	19.55	21
09:01	19.6	19.7	19.7	19.6	26

指數	23273.25	昨收	23193.27
漲跌	79.98	高點	23325.99
漲跌幅	0.34	低點	23172.22
成交金額	3539.82億	成交張數	6731805(張)
5日均價	23096.19	5日均量	7124705(張)
10日均價	22800.42	10日均量	7166836(張)
30日均價	22923.45	30日均量	7327748(張)

上櫃

指數	260.47	昨收	261.52
漲跌	-1.05	高點	262.28
漲跌幅	-0.40	低點	259.85
成交金額	992.69億	成交張數	1875242(張)
5日均價	260.89	5日均量	2195024(張)
10日均價	259.09	10日均量	1990804(張)
30日均價	260.95	30日均量	1897475(張)