成交	21.85	昨收	20.90
漲跌	0.95	開盤	21.05
漲跌幅	4.55%	最高	21.90
買進	21.80	最低	20.70
賣出	21.85	單量	1
漲停價	22.95	總量	1116
跌停價	18.85	昨量	1409

委買價	委買量	委賣價	委賣量
21.80	14	21.85	8
21.75	9	21.90	19
21.70	3	21.95	22
21.65	14	22.00	10
21.60	21	22.05	10

時間	成交	開	高	低	量
13:30	21.85	21.85	21.85	21.85	56
13:29	21.85	21.85	21.85	21.85	0
13:28	21.85	21.85	21.85	21.85	0
13:27	21.85	21.85	21.85	21.85	0
13:26	21.85	21.85	21.85	21.85	0
13:25	21.85	21.85	21.85	21.85	7
13:24	21.9	21.9	21.9	21.9	7
13:23	21.9	21.9	21.9	21.9	1
13:22	21.8	21.8	21.8	21.8	3
13:21	21.8	21.85	21.85	21.8	8
13:20	21.85	21.85	21.85	21.85	12
13:19	21.8	21.8	21.8	21.8	0
13:18	21.8	21.8	21.8	21.8	6
13:17	21.8	21.8	21.8	21.8	2
13:16	21.8	21.8	21.8	21.8	0
13:15	21.8	21.8	21.8	21.8	2
13:14	21.8	21.8	21.8	21.8	6
13:13	21.75	21.75	21.75	21.75	0
13:12	21.75	21.75	21.75	21.75	0
13:11	21.75	21.75	21.75	21.75	0
13:10	21.75	21.75	21.75	21.75	10
13:09	21.85	21.85	21.85	21.85	0
13:08	21.85	21.85	21.85	21.85	0
13:07	21.85	21.85	21.85	21.85	0
13:06	21.85	21.85	21.85	21.85	0
13:05	21.85	21.85	21.85	21.85	0
13:04	21.85	21.85	21.85	21.85	0
13:03	21.85	21.85	21.85	21.85	0
13:02	21.85	21.85	21.85	21.85	3
13:01	21.85	21.85	21.85	21.85	1
13:00	21.85	21.7	21.85	21.7	43
12:59	21.7	21.7	21.7	21.7	1
12:58	21.75	21.75	21.75	21.75	0
12:57	21.75	21.75	21.75	21.75	0
12:56	21.75	21.75	21.75	21.75	6
12:55	21.8	21.8	21.8	21.8	0
12:54	21.8	21.8	21.8	21.8	1
12:53	21.8	21.8	21.8	21.8	3
12:52	21.8	21.8	21.8	21.8	0
12:51	21.8	21.8	21.8	21.8	0
12:50	21.8	21.8	21.8	21.8	0
12:49	21.8	21.8	21.8	21.8	4
12:48	21.8	21.8	21.8	21.8	2
12:47	21.75	21.75	21.75	21.75	0
12:46	21.75	21.75	21.75	21.75	0
12:45	21.75	21.75	21.75	21.75	4
12:44	21.75	21.75	21.75	21.75	2
12:43	21.75	21.75	21.75	21.75	6
12:42	21.75	21.75	21.75	21.75	0
12:41	21.75	21.75	21.75	21.75	1
12:40	21.75	21.75	21.75	21.75	0
12:39	21.75	21.75	21.75	21.75	2
12:38	21.75	21.75	21.75	21.75	1
12:37	21.75	21.75	21.75	21.75	1
12:36	21.8	21.8	21.8	21.8	3
12:35	21.8	21.8	21.8	21.8	0
12:34	21.8	21.8	21.8	21.8	0
12:33	21.8	21.8	21.8	21.8	0
12:32	21.8	21.8	21.8	21.8	11
12:31	21.8	21.8	21.8	21.8	0
12:30	21.8	21.8	21.8	21.8	0
12:29	21.8	21.8	21.8	21.8	1
12:28	21.8	21.8	21.8	21.8	0
12:27	21.8	21.8	21.8	21.8	1
12:26	21.85	21.85	21.85	21.85	0
12:25	21.85	21.85	21.85	21.85	0
12:24	21.85	21.85	21.85	21.85	3
12:23	21.85	21.85	21.85	21.85	2
12:22	21.85	21.85	21.85	21.85	0
12:21	21.85	21.85	21.85	21.85	0
12:20	21.85	21.85	21.85	21.85	0
12:19	21.85	21.85	21.85	21.85	2
12:18	21.8	21.8	21.8	21.8	7
12:17	21.85	21.8	21.85	21.8	11
12:16	21.75	21.75	21.75	21.75	4
12:15	21.75	21.75	21.75	21.75	1
12:14	21.8	21.8	21.8	21.8	1
12:13	21.75	21.8	21.8	21.75	2
12:12	21.8	21.85	21.85	21.8	11
12:11	21.85	21.85	21.85	21.85	6
12:10	21.85	21.85	21.85	21.85	3
12:09	21.75	21.8	21.8	21.75	11
12:08	21.8	21.8	21.8	21.8	4
12:07	21.75	21.7	21.75	21.65	3
12:06	21.7	21.7	21.7	21.7	1
12:05	21.7	21.7	21.7	21.7	1
12:04	21.75	21.75	21.75	21.75	3
12:03	21.75	21.75	21.75	21.75	6
12:02	21.75	21.75	21.75	21.75	3
12:01	21.8	21.8	21.8	21.8	8
12:00	21.85	21.85	21.85	21.85	1
11:59	21.85	21.85	21.85	21.85	4
11:58	21.85	21.8	21.85	21.8	10
11:57	21.85	21.8	21.85	21.8	7
11:56	21.85	21.8	21.85	21.8	8
11:55	21.8	21.75	21.8	21.75	14
11:54	21.7	21.65	21.7	21.65	8
11:53	21.6	21.6	21.6	21.6	4
11:52	21.5	21.5	21.5	21.5	5
11:51	21.5	21.5	21.5	21.5	7
11:50	21.6	21.55	21.6	21.5	11
11:49	21.6	21.6	21.6	21.6	8
11:48	21.5	21.5	21.5	21.5	0
11:47	21.5	21.5	21.5	21.5	1
11:46	21.5	21.45	21.5	21.45	15
11:45	21.4	21.4	21.4	21.4	8
11:44	21.3	21.35	21.35	21.3	17
11:43	21.35	21.35	21.35	21.35	1
11:42	21.3	21.3	21.3	21.3	5
11:41	21.3	21.35	21.35	21.3	6
11:40	21.35	21.35	21.35	21.35	0
11:39	21.35	21.35	21.35	21.35	0
11:38	21.35	21.35	21.35	21.35	0
11:37	21.35	21.35	21.35	21.35	0
11:36	21.35	21.3	21.35	21.3	4
11:35	21.3	21.3	21.3	21.3	1
11:34	21.3	21.3	21.3	21.3	1
11:33	21.3	21.3	21.3	21.3	0
11:32	21.3	21.3	21.3	21.3	4
11:31	21.25	21.25	21.25	21.25	0
11:30	21.25	21.25	21.25	21.25	0
11:29	21.25	21.25	21.25	21.25	0
11:28	21.25	21.25	21.25	21.25	0
11:27	21.25	21.25	21.25	21.25	0
11:26	21.25	21.25	21.25	21.25	4
11:25	21.2	21.2	21.2	21.2	0
11:24	21.2	21.2	21.2	21.05	17
11:23	21.15	21.15	21.15	21.15	0
11:22	21.15	21.15	21.15	21.15	0
11:21	21.15	21.15	21.15	21.15	0
11:20	21.15	21.15	21.15	21.15	0
11:19	21.15	21.1	21.15	21	41
11:18	21.2	21.2	21.2	21.2	0
11:17	21.2	21.1	21.2	21.1	4
11:16	21.1	21.1	21.1	21.1	7
11:15	21.15	21.15	21.15	21.15	46
11:14	21.3	21.3	21.3	21.3	0
11:13	21.3	21.3	21.3	21.3	0
11:12	21.3	21.3	21.3	21.3	0
11:11	21.3	21.3	21.3	21.3	0
11:10	21.3	21.3	21.3	21.3	0
11:09	21.3	21.3	21.3	21.3	2
11:08	21.3	21.3	21.3	21.3	0
11:07	21.3	21.3	21.3	21.3	0
11:06	21.3	21.3	21.3	21.3	0
11:05	21.3	21.3	21.3	21.3	1
11:04	21.3	21.3	21.3	21.3	9
11:03	21.3	21.3	21.3	21.3	0
11:02	21.3	21.3	21.3	21.3	0
11:01	21.3	21.3	21.3	21.3	0
11:00	21.3	21.3	21.3	21.3	11
10:59	21.4	21.4	21.4	21.4	0
10:58	21.4	21.4	21.4	21.4	0
10:57	21.4	21.4	21.4	21.4	0
10:56	21.4	21.4	21.4	21.4	3
10:55	21.45	21.45	21.45	21.45	1
10:54	21.45	21.4	21.45	21.4	8
10:53	21.35	21.35	21.35	21.35	3
10:52	21.3	21.3	21.3	21.3	0
10:51	21.3	21.3	21.3	21.3	0
10:50	21.3	21.3	21.3	21.3	4
10:49	21.3	21.3	21.3	21.3	0
10:48	21.3	21.3	21.3	21.3	0
10:47	21.3	21.3	21.3	21.3	6
10:46	21.3	21.3	21.3	21.3	0
10:45	21.3	21.3	21.3	21.3	0
10:44	21.3	21.3	21.3	21.3	9
10:43	21.3	21.3	21.3	21.3	0
10:42	21.3	21.3	21.3	21.3	0
10:41	21.3	21.3	21.3	21.3	0
10:40	21.3	21.3	21.3	21.3	4
10:39	21.25	21.25	21.25	21.25	0
10:38	21.25	21.25	21.25	21.25	0
10:37	21.25	21.25	21.25	21.25	0
10:36	21.25	21.25	21.25	21.25	0
10:35	21.25	21.25	21.25	21.25	0
10:34	21.25	21.25	21.25	21.25	0
10:33	21.25	21.25	21.25	21.25	1
10:32	21.25	21.25	21.25	21.25	0
10:31	21.25	21.25	21.25	21.25	0
10:30	21.25	21.25	21.25	21.25	0
10:29	21.25	21.25	21.25	21.25	0
10:28	21.25	21.25	21.25	21.25	8
10:27	21.2	21.2	21.2	21.2	0
10:26	21.2	21.2	21.2	21.2	0
10:25	21.2	21.2	21.2	21.2	0
10:24	21.2	21.2	21.2	21.2	0
10:23	21.2	21.2	21.2	21.2	0
10:22	21.2	21.2	21.2	21.2	5
10:21	21.25	21.25	21.25	21.25	0
10:20	21.25	21.25	21.25	21.25	0
10:19	21.25	21.2	21.25	21.2	22
10:18	21.2	21.2	21.2	21.2	2
10:17	21.2	21.2	21.2	21.2	8
10:16	21.25	21.25	21.25	21.25	12
10:15	21.25	21.25	21.25	21.25	2
10:14	21.25	21.25	21.25	21.25	0
10:13	21.25	21.25	21.25	21.25	0
10:12	21.25	21.25	21.25	21.25	8
10:11	21.25	21.25	21.25	21.25	0
10:10	21.25	21.25	21.25	21.25	0
10:09	21.25	21.25	21.25	21.25	2
10:08	21.25	21.25	21.25	21.25	0
10:07	21.25	21.25	21.25	21.25	13
10:06	21.25	21.3	21.3	21.25	50
10:05	21.5	21.5	21.5	21.5	0
10:04	21.5	21.5	21.5	21.5	0
10:03	21.5	21.5	21.5	21.5	0
10:02	21.5	21.5	21.5	21.5	0
10:01	21.5	21.5	21.5	21.5	0
10:00	21.5	21.5	21.5	21.5	0
09:59	21.5	21.5	21.5	21.5	0
09:58	21.5	21.5	21.5	21.5	0
09:57	21.5	21.5	21.5	21.4	41
09:56	21.35	21.35	21.35	21.35	0
09:55	21.35	21.35	21.35	21.35	1
09:54	21.3	21.3	21.3	21.3	0
09:53	21.3	21.3	21.3	21.3	20
09:52	21.25	21.25	21.25	21.25	0
09:51	21.25	21.25	21.25	21.25	0
09:50	21.25	21.25	21.25	21.25	0
09:49	21.25	21.25	21.25	21.25	0
09:48	21.25	21.25	21.25	21.25	0
09:47	21.25	21.25	21.25	21.25	0
09:46	21.25	21.25	21.25	21.25	0
09:45	21.25	21.3	21.3	21.25	11
09:44	21.25	21.25	21.25	21.25	0
09:43	21.25	21.25	21.25	21.25	0
09:42	21.25	21.25	21.25	21.25	2
09:41	21.25	21.25	21.25	21.25	19
09:40	21.3	21.3	21.3	21.3	0
09:39	21.3	21.3	21.3	21.3	0
09:38	21.3	21.3	21.3	21.3	0
09:37	21.3	21.3	21.3	21.3	0
09:36	21.3	21.3	21.3	21.3	0
09:35	21.3	21.3	21.3	21.3	15
09:34	21.2	21.2	21.2	21.2	0
09:33	21.2	21.2	21.2	21.2	0
09:32	21.2	21.2	21.2	21.2	0
09:31	21.2	21.2	21.2	21.2	16
09:30	21.25	21.35	21.35	21.25	13
09:29	21.1	21.15	21.15	21.1	5
09:28	21.15	21.15	21.15	21.15	4
09:27	21.15	21.15	21.15	21.15	3
09:26	21.1	21.05	21.1	21.05	7
09:25	21	21	21	21	3
09:24	20.9	20.9	20.9	20.9	0
09:23	20.9	20.9	20.9	20.9	0
09:22	20.9	20.9	20.9	20.9	0
09:21	20.9	20.9	20.9	20.9	0
09:20	20.9	20.9	20.9	20.9	21
09:19	21	21	21	21	0
09:18	21	21	21	21	0
09:17	21	21	21	21	14
09:16	21	21	21	21	0
09:15	21	21	21	21	10
09:14	21.15	21.15	21.15	21.15	17
09:13	21.15	21.15	21.15	21.15	6
09:12	21	20.9	21	20.9	3
09:11	20.9	20.9	20.9	20.9	4
09:10	20.75	20.75	20.75	20.75	1
09:09	20.75	20.8	20.85	20.75	5
09:08	20.7	20.7	20.75	20.7	8
09:07	20.7	20.8	20.8	20.7	15
09:06	20.85	20.85	20.85	20.85	0
09:05	20.85	20.8	20.95	20.8	10
09:04	20.85	20.9	20.9	20.85	9
09:03	20.9	20.9	20.95	20.9	14
09:02	20.9	20.9	20.9	20.9	11
09:01	20.8	21.05	21.1	20.8	36

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)