成交	24.10	昨收	23.50
漲跌	0.60	開盤	23.60
漲跌幅	2.55%	最高	25.25
買進	24.10	最低	23.55
賣出	24.15	單量	9
漲停價	25.85	總量	3764
跌停價	21.15	昨量	1821

委買價	委買量	委賣價	委賣量
24.10	24	24.15	5
24.05	6	24.20	4
24.00	18	24.25	8
23.95	28	24.30	39
23.90	19	24.35	3

時間	成交	開	高	低	量
13:30	24.1	24.1	24.1	24.1	147
13:29	24.05	24.05	24.05	24.05	0
13:28	24.05	24.05	24.05	24.05	0
13:27	24.05	24.05	24.05	24.05	0
13:26	24.05	24.05	24.05	24.05	0
13:25	24.05	24.05	24.05	24.05	23
13:24	24.05	24.05	24.05	24.05	3
13:23	24	24	24	24	24
13:22	24.05	24.05	24.05	24.05	0
13:21	24.05	24.05	24.05	24.05	7
13:20	24	24	24	24	11
13:19	24.05	24.05	24.05	24.05	48
13:18	24.05	24.05	24.05	24.05	0
13:17	24.05	24.05	24.1	24.05	5
13:16	24.05	24.05	24.05	24.05	0
13:15	24.05	24.05	24.05	24.05	0
13:14	24.05	24.05	24.05	24.05	0
13:13	24.05	24.05	24.05	24.05	1
13:12	24.05	24.05	24.05	24.05	3
13:11	24.05	24.05	24.05	24.05	4
13:10	24.05	24.05	24.05	24.05	1
13:09	24.05	24.05	24.05	24.05	8
13:08	24.05	24.1	24.1	24.05	22
13:07	24.05	24.05	24.05	24.05	2
13:06	24.05	24.05	24.05	24.05	1
13:05	24.05	24.05	24.05	24.05	2
13:04	24.05	24.05	24.1	24.05	16
13:03	24.1	24.1	24.1	24.1	0
13:02	24.1	24.1	24.1	24.1	8
13:01	24.1	24.1	24.1	24.1	4
13:00	24.1	24.1	24.1	24.1	0
12:59	24.1	24.05	24.1	24.05	3
12:58	24.1	24.1	24.1	24.1	1
12:57	24.1	24.1	24.1	24.1	1
12:56	24.05	24.05	24.05	24.05	3
12:55	24.05	24.05	24.05	24.05	3
12:54	24.05	24.05	24.05	24.05	3
12:53	24.1	24.1	24.1	24.1	2
12:52	24.1	24.15	24.15	24.1	17
12:51	24.2	24.2	24.2	24.2	0
12:50	24.2	24.2	24.2	24.2	1
12:49	24.15	24.2	24.2	24.15	8
12:48	24.15	24.15	24.15	24.15	0
12:47	24.15	24.15	24.15	24.15	0
12:46	24.15	24.15	24.15	24.15	1
12:45	24.15	24.15	24.15	24.15	0
12:44	24.15	24.15	24.15	24.15	0
12:43	24.15	24.15	24.15	24.15	2
12:42	24.15	24.15	24.15	24.15	0
12:41	24.15	24.15	24.15	24.15	2
12:40	24.15	24.15	24.15	24.15	0
12:39	24.15	24.2	24.2	24.15	6
12:38	24.15	24.15	24.15	24.15	8
12:37	24.2	24.2	24.2	24.2	1
12:36	24.15	24.15	24.15	24.15	5
12:35	24.15	24.15	24.15	24.15	0
12:34	24.15	24.15	24.15	24.15	1
12:33	24.15	24.15	24.15	24.15	0
12:32	24.15	24.15	24.15	24.15	3
12:31	24.15	24.15	24.15	24.15	0
12:30	24.15	24.15	24.15	24.15	0
12:29	24.15	24.2	24.2	24.15	7
12:28	24.2	24.2	24.2	24.2	0
12:27	24.2	24.2	24.2	24.2	0
12:26	24.2	24.25	24.25	24.2	10
12:25	24.25	24.1	24.25	24.1	18
12:24	24.1	24.1	24.1	24.1	0
12:23	24.1	24.1	24.1	24.1	6
12:22	24.1	24.05	24.1	24.05	3
12:21	24.1	24.1	24.1	24.1	4
12:20	24.1	24.1	24.1	24.1	1
12:19	24.1	24.1	24.1	24.1	3
12:18	24.05	24.05	24.05	24.05	0
12:17	24.05	24.05	24.05	24.05	0
12:16	24.05	24.05	24.05	24.05	0
12:15	24.05	24.05	24.05	24.05	1
12:14	24.1	24.05	24.1	24.05	8
12:13	24.05	24.05	24.05	24.05	5
12:12	24.05	24.05	24.05	24.05	3
12:11	24.05	24.15	24.15	24.05	26
12:10	24.15	24.15	24.15	24.15	0
12:09	24.15	24.15	24.15	24.15	0
12:08	24.15	24.15	24.15	24.15	0
12:07	24.15	24.15	24.15	24.15	0
12:06	24.15	24.15	24.15	24.15	0
12:05	24.15	24.2	24.2	24.15	12
12:04	24.15	24.1	24.15	24.1	17
12:03	24.1	24.1	24.1	24.1	7
12:02	24.1	24.05	24.1	24.05	16
12:01	24.05	24.05	24.05	24.05	2
12:00	24	24	24	24	4
11:59	24	24	24	24	3
11:58	24	24	24.1	24	16
11:57	24	24	24	24	0
11:56	24	24	24	24	1
11:55	24	24	24	24	7
11:54	24.05	24.05	24.05	24.05	2
11:53	24.05	23.95	24.05	23.95	28
11:52	23.95	23.95	23.95	23.95	5
11:51	23.9	23.9	23.9	23.9	1
11:50	23.9	23.9	23.9	23.9	0
11:49	23.9	23.9	23.9	23.9	1
11:48	23.9	23.9	23.9	23.9	1
11:47	23.9	23.9	23.9	23.9	3
11:46	23.9	23.9	23.9	23.9	0
11:45	23.9	23.9	23.9	23.9	3
11:44	23.85	23.85	23.85	23.85	8
11:43	23.85	23.95	23.95	23.85	34
11:42	24	24	24	24	1
11:41	24	24	24	24	2
11:40	24	24	24	24	2
11:39	24	24	24	24	3
11:38	24	23.95	24	23.95	9
11:37	23.95	24.05	24.05	23.95	31
11:36	24.1	24.1	24.1	24.1	4
11:35	24.1	24.1	24.1	24.1	3
11:34	24.1	24.1	24.1	24.1	2
11:33	24.1	24.1	24.1	24.1	3
11:32	24.1	24.1	24.1	24.1	2
11:31	24.05	24.05	24.05	24.05	3
11:30	24.05	24.05	24.05	24.05	1
11:29	24.1	24.05	24.1	24.05	7
11:28	24.05	24.05	24.05	24.05	5
11:27	24.05	24.15	24.15	24.05	33
11:26	24.2	24.2	24.2	24.2	0
11:25	24.2	24.2	24.2	24.2	0
11:24	24.2	24.2	24.2	24.2	0
11:23	24.2	24.2	24.2	24.2	0
11:22	24.2	24.2	24.2	24.2	0
11:21	24.2	24.2	24.2	24.2	6
11:20	24.2	24.2	24.2	24.2	0
11:19	24.2	24.2	24.2	24.2	0
11:18	24.2	24.2	24.2	24.2	0
11:17	24.2	24.15	24.2	24.1	18
11:16	24.2	24.25	24.25	24.2	27
11:15	24.25	24.25	24.25	24.25	0
11:14	24.25	24.25	24.25	24.25	4
11:13	24.25	24.25	24.25	24.25	3
11:12	24.25	24.25	24.25	24.25	10
11:11	24.25	24.25	24.25	24.25	5
11:10	24.2	24.25	24.25	24.2	20
11:09	24.25	24.25	24.25	24.25	5
11:08	24.25	24.25	24.25	24.25	11
11:07	24.25	24.25	24.25	24.25	17
11:06	24.2	24.2	24.2	24.2	0
11:05	24.2	24.2	24.2	24.2	0
11:04	24.2	24.2	24.2	24.2	2
11:03	24.25	24.3	24.3	24.25	28
11:02	24.35	24.35	24.35	24.35	9
11:01	24.4	24.4	24.4	24.4	6
11:00	24.45	24.45	24.45	24.45	0
10:59	24.45	24.4	24.45	24.4	5
10:58	24.4	24.45	24.45	24.4	8
10:57	24.45	24.45	24.45	24.45	0
10:56	24.45	24.45	24.45	24.45	0
10:55	24.45	24.45	24.45	24.45	1
10:54	24.45	24.45	24.45	24.45	10
10:53	24.45	24.5	24.5	24.45	2
10:52	24.5	24.5	24.5	24.5	2
10:51	24.5	24.5	24.5	24.5	8
10:50	24.5	24.5	24.5	24.5	12
10:49	24.45	24.45	24.45	24.45	0
10:48	24.45	24.4	24.45	24.4	24
10:47	24.45	24.45	24.45	24.45	9
10:46	24.5	24.5	24.5	24.5	0
10:45	24.5	24.5	24.5	24.5	11
10:44	24.55	24.55	24.55	24.55	9
10:43	24.55	24.55	24.55	24.55	0
10:42	24.55	24.55	24.55	24.55	1
10:41	24.5	24.5	24.5	24.5	5
10:40	24.5	24.5	24.5	24.5	13
10:39	24.5	24.6	24.6	24.5	57
10:38	24.6	24.6	24.6	24.6	4
10:37	24.5	24.55	24.55	24.5	10
10:36	24.5	24.5	24.5	24.5	3
10:35	24.6	24.5	24.6	24.5	14
10:34	24.55	24.55	24.55	24.55	3
10:33	24.55	24.55	24.55	24.55	9
10:32	24.55	24.55	24.55	24.55	16
10:31	24.6	24.6	24.6	24.6	34
10:30	24.65	24.65	24.65	24.65	15
10:29	24.65	24.7	24.7	24.65	26
10:28	24.7	24.8	24.8	24.7	20
10:27	24.8	24.8	24.8	24.8	36
10:26	25	25	25	24.95	49
10:25	25	25.15	25.15	25	16
10:24	25.15	25.25	25.25	25.15	20
10:23	25.2	25.15	25.2	25.15	17
10:22	25.2	25.2	25.25	25.2	17
10:21	25.1	25	25.2	25	87
10:20	25.05	25	25.05	25	14
10:19	25	25	25.05	25	22
10:18	25	25	25	24.95	35
10:17	24.9	24.9	24.9	24.9	24
10:16	24.95	25	25	24.95	39
10:15	25.05	24.9	25.05	24.9	131
10:14	24.85	24.75	24.85	24.75	13
10:13	24.75	24.75	24.75	24.75	4
10:12	24.75	24.85	24.9	24.75	87
10:11	24.8	24.8	24.8	24.8	0
10:10	24.8	24.8	24.8	24.8	16
10:09	24.85	24.7	24.85	24.7	48
10:08	24.7	24.7	24.7	24.7	19
10:07	24.7	24.7	24.7	24.7	0
10:06	24.7	24.75	24.75	24.7	16
10:05	24.75	24.75	24.75	24.75	9
10:04	24.7	24.7	24.7	24.7	6
10:03	24.75	24.75	24.75	24.75	0
10:02	24.75	24.75	24.75	24.75	6
10:01	24.8	24.9	24.9	24.8	44
10:00	24.8	24.55	24.8	24.55	122
09:59	24.5	24.5	24.5	24.5	0
09:58	24.5	24.5	24.5	24.5	9
09:57	24.55	24.55	24.55	24.55	50
09:56	24.45	24.45	24.45	24.45	0
09:55	24.45	24.45	24.45	24.45	6
09:54	24.5	24.55	24.55	24.5	37
09:53	24.5	24.55	24.55	24.45	30
09:52	24.55	24.55	24.55	24.55	31
09:51	24.55	24.55	24.55	24.55	63
09:50	24.45	24.3	24.45	24.3	101
09:49	24.3	24.3	24.3	24.3	1
09:48	24.35	24.35	24.35	24.35	4
09:47	24.4	24.4	24.4	24.4	43
09:46	24.35	24.4	24.4	24.35	45
09:45	24.35	24.35	24.35	24.35	18
09:44	24.3	24.3	24.3	24.3	5
09:43	24.35	24.25	24.35	24.25	22
09:42	24.25	24.3	24.3	24.25	5
09:41	24.35	24.4	24.4	24.35	18
09:40	24.35	24.35	24.35	24.3	61
09:39	24.3	24.45	24.45	24.3	24
09:38	24.5	24.15	24.5	24.15	252
09:37	23.8	23.8	23.8	23.8	0
09:36	23.8	23.8	23.8	23.8	0
09:35	23.8	23.8	23.8	23.8	0
09:34	23.8	23.8	23.8	23.8	0
09:33	23.8	23.8	23.8	23.8	0
09:32	23.8	23.8	23.8	23.8	0
09:31	23.8	23.85	23.85	23.8	8
09:30	23.85	23.85	23.85	23.85	0
09:29	23.85	23.85	23.85	23.85	2
09:28	23.9	23.9	23.95	23.9	7
09:27	23.9	23.9	23.95	23.9	23
09:26	23.9	23.9	23.9	23.9	0
09:25	23.9	23.9	23.9	23.9	5
09:24	23.85	23.85	23.9	23.85	4
09:23	23.9	23.9	23.9	23.9	6
09:22	23.8	23.8	23.8	23.8	0
09:21	23.8	23.85	23.85	23.8	7
09:20	23.8	23.8	23.8	23.8	9
09:19	23.75	23.75	23.75	23.75	4
09:18	23.75	23.75	23.75	23.75	8
09:17	23.8	23.8	23.8	23.8	6
09:16	23.8	23.8	23.8	23.8	4
09:15	23.75	23.75	23.75	23.75	13
09:14	23.8	23.8	23.8	23.8	0
09:13	23.8	23.85	23.85	23.8	10
09:12	23.85	23.9	23.9	23.8	27
09:11	23.9	23.9	23.9	23.9	2
09:10	23.9	23.9	23.9	23.9	16
09:09	23.9	24	24	23.9	22
09:08	24.05	24.1	24.1	23.95	32
09:07	24.25	24	24.25	24	263
09:06	23.85	24	24	23.85	21
09:05	24	23.9	24.1	23.9	38
09:04	23.9	23.85	23.9	23.8	9
09:03	23.85	23.9	23.95	23.85	14
09:02	23.95	23.9	24.05	23.9	27
09:01	23.9	23.6	23.9	23.55	166

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)