成交	17.30	昨收	17.05
漲跌	0.25	開盤	17.60
漲跌幅	1.47%	最高	18.75
買進	17.30	最低	17.20
賣出	17.45	單量	37
漲停價	18.75	總量	23467
跌停價	15.35	昨量	5918

委買價	委買量	委賣價	委賣量
17.30	177	17.45	1
17.25	68	17.50	8
17.20	201	17.55	2
17.15	13	17.60	1
17.10	139	17.65	4

時間	成交	開	高	低	量
13:30	17.3	17.3	17.3	17.3	37
13:29	17.7	17.7	17.7	17.7	0
13:28	17.7	17.7	17.7	17.7	0
13:27	17.7	17.7	17.7	17.7	0
13:26	17.7	17.7	17.7	17.7	0
13:25	17.7	17.8	17.8	17.65	157
13:24	17.8	17.8	17.8	17.75	45
13:23	17.8	17.75	17.8	17.75	78
13:22	17.8	17.75	17.8	17.75	61
13:21	17.75	17.7	17.75	17.7	68
13:20	17.75	17.7	17.75	17.7	30
13:19	17.65	17.7	17.7	17.65	11
13:18	17.7	17.7	17.7	17.6	63
13:17	17.7	17.7	17.7	17.65	38
13:16	17.7	17.65	17.7	17.65	22
13:15	17.7	17.65	17.7	17.65	37
13:14	17.65	17.65	17.65	17.6	35
13:13	17.6	17.6	17.6	17.55	42
13:12	17.55	17.6	17.7	17.55	95
13:11	17.6	17.55	17.6	17.5	199
13:10	17.55	17.55	17.55	17.5	92
13:09	17.5	17.45	17.5	17.45	170
13:08	17.45	17.45	17.45	17.45	19
13:07	17.45	17.4	17.45	17.35	67
13:06	17.4	17.4	17.4	17.35	44
13:05	17.4	17.4	17.4	17.35	46
13:04	17.4	17.45	17.45	17.4	13
13:03	17.4	17.45	17.45	17.4	6
13:02	17.4	17.45	17.45	17.4	16
13:01	17.45	17.4	17.45	17.4	7
13:00	17.4	17.5	17.5	17.4	25
12:59	17.5	17.45	17.5	17.45	29
12:58	17.45	17.45	17.45	17.45	11
12:57	17.45	17.4	17.45	17.4	10
12:56	17.4	17.45	17.45	17.4	25
12:55	17.4	17.4	17.4	17.4	6
12:54	17.4	17.4	17.4	17.4	2
12:53	17.4	17.4	17.4	17.4	7
12:52	17.4	17.4	17.4	17.4	3
12:51	17.4	17.35	17.4	17.35	17
12:50	17.4	17.4	17.4	17.4	17
12:49	17.4	17.4	17.4	17.4	15
12:48	17.45	17.45	17.45	17.45	10
12:47	17.45	17.45	17.45	17.45	2
12:46	17.45	17.45	17.5	17.45	29
12:45	17.4	17.45	17.45	17.4	19
12:44	17.4	17.4	17.4	17.4	2
12:43	17.45	17.45	17.45	17.45	14
12:42	17.45	17.4	17.45	17.4	9
12:41	17.35	17.4	17.4	17.35	23
12:40	17.4	17.4	17.4	17.35	15
12:39	17.4	17.4	17.4	17.4	8
12:38	17.4	17.35	17.4	17.35	24
12:37	17.35	17.4	17.4	17.35	3
12:36	17.4	17.45	17.45	17.4	50
12:35	17.45	17.45	17.45	17.45	0
12:34	17.45	17.4	17.45	17.4	34
12:33	17.4	17.45	17.45	17.4	44
12:32	17.4	17.4	17.4	17.4	7
12:31	17.45	17.45	17.45	17.45	13
12:30	17.45	17.5	17.5	17.45	46
12:29	17.5	17.5	17.5	17.5	8
12:28	17.5	17.5	17.5	17.5	8
12:27	17.5	17.45	17.5	17.45	10
12:26	17.5	17.5	17.5	17.5	6
12:25	17.45	17.45	17.45	17.45	1
12:24	17.5	17.5	17.5	17.5	4
12:23	17.5	17.45	17.5	17.45	37
12:22	17.45	17.4	17.45	17.4	8
12:21	17.4	17.45	17.45	17.4	36
12:20	17.4	17.4	17.4	17.4	22
12:19	17.4	17.35	17.4	17.35	36
12:18	17.35	17.35	17.35	17.35	6
12:17	17.3	17.35	17.35	17.3	44
12:16	17.35	17.4	17.4	17.35	76
12:15	17.4	17.4	17.45	17.4	11
12:14	17.45	17.45	17.45	17.45	108
12:13	17.5	17.5	17.5	17.45	51
12:12	17.55	17.6	17.6	17.55	66
12:11	17.6	17.55	17.6	17.55	130
12:10	17.45	17.45	17.45	17.45	1
12:09	17.45	17.45	17.45	17.45	9
12:08	17.4	17.4	17.4	17.4	14
12:07	17.45	17.5	17.5	17.45	15
12:06	17.5	17.55	17.55	17.5	184
12:05	17.4	17.4	17.4	17.4	110
12:04	17.45	17.45	17.45	17.45	58
12:03	17.35	17.35	17.35	17.35	0
12:02	17.35	17.35	17.35	17.35	29
12:01	17.35	17.3	17.35	17.3	11
12:00	17.3	17.3	17.3	17.3	4
11:59	17.3	17.3	17.3	17.3	68
11:58	17.4	17.4	17.4	17.4	47
11:57	17.45	17.45	17.45	17.45	14
11:56	17.45	17.45	17.45	17.45	7
11:55	17.45	17.45	17.45	17.45	2
11:54	17.45	17.45	17.45	17.45	3
11:53	17.45	17.45	17.45	17.45	22
11:52	17.45	17.45	17.45	17.45	5
11:51	17.45	17.45	17.45	17.45	7
11:50	17.5	17.45	17.5	17.45	15
11:49	17.45	17.5	17.5	17.45	15
11:48	17.5	17.45	17.5	17.45	30
11:47	17.4	17.4	17.4	17.4	4
11:46	17.4	17.4	17.4	17.4	18
11:45	17.4	17.4	17.4	17.35	20
11:44	17.35	17.3	17.35	17.3	6
11:43	17.3	17.2	17.3	17.2	39
11:42	17.2	17.3	17.3	17.2	40
11:41	17.2	17.35	17.35	17.2	193
11:40	17.6	17.6	17.6	17.6	5
11:39	17.6	17.55	17.6	17.55	22
11:38	17.55	17.5	17.55	17.5	11
11:37	17.5	17.55	17.55	17.5	109
11:36	17.55	17.5	17.55	17.45	44
11:35	17.5	17.5	17.55	17.5	58
11:34	17.5	17.45	17.5	17.4	30
11:33	17.4	17.45	17.5	17.4	30
11:32	17.45	17.5	17.5	17.45	17
11:31	17.45	17.5	17.5	17.45	32
11:30	17.55	17.5	17.55	17.35	246
11:29	17.6	17.5	17.6	17.5	106
11:28	17.4	17.45	17.45	17.4	53
11:27	17.5	17.6	17.6	17.4	352
11:26	17.6	17.7	17.7	17.6	227
11:25	17.85	17.85	17.85	17.85	0
11:24	17.85	17.85	17.85	17.85	134
11:23	17.8	17.8	17.8	17.8	0
11:22	17.8	17.75	17.85	17.75	98
11:21	17.75	17.85	17.85	17.75	119
11:20	17.9	17.9	17.9	17.9	12
11:19	17.85	17.85	17.85	17.85	5
11:18	17.85	17.8	17.85	17.8	150
11:17	17.85	17.85	17.85	17.85	0
11:16	17.85	17.85	17.85	17.85	50
11:15	17.95	17.95	17.95	17.95	14
11:14	17.95	18	18	17.95	31
11:13	18	18.05	18.05	18	116
11:12	17.85	17.85	17.85	17.85	0
11:11	17.85	18	18	17.85	72
11:10	17.95	17.95	17.95	17.95	29
11:09	18	18	18	18	40
11:08	17.85	17.85	17.85	17.85	0
11:07	17.85	17.9	17.9	17.85	31
11:06	17.9	17.9	17.9	17.9	55
11:05	17.95	17.95	17.95	17.95	7
11:04	17.9	17.85	17.9	17.85	21
11:03	17.95	18	18	17.9	120
11:02	17.95	18.15	18.15	17.9	501
11:01	18.25	18.25	18.25	18.25	6
11:00	18.3	18.25	18.3	18.25	18
10:59	18.3	18.45	18.45	18.3	126
10:58	18.4	18.4	18.4	18.4	23
10:57	18.4	18.4	18.4	18.4	0
10:56	18.4	18.35	18.4	18.35	3
10:55	18.3	18.3	18.3	18.3	67
10:54	18.4	18.4	18.4	18.4	0
10:53	18.4	18.4	18.4	18.4	0
10:52	18.4	18.4	18.4	18.4	0
10:51	18.4	18.4	18.4	18.4	16
10:50	18.35	18.35	18.35	18.35	57
10:49	18.35	18.35	18.35	18.35	0
10:48	18.35	18.35	18.35	18.35	23
10:47	18.3	18.25	18.3	18.25	13
10:46	18.3	18.3	18.3	18.3	23
10:45	18.25	18.25	18.25	18.25	0
10:44	18.25	18.25	18.25	18.25	19
10:43	18.25	18.25	18.25	18.25	0
10:42	18.25	18.3	18.3	18.25	14
10:41	18.35	18.35	18.35	18.35	45
10:40	18.25	18.2	18.25	18.2	11
10:39	18.25	18.25	18.25	18.25	36
10:38	18.25	18.25	18.25	18.25	10
10:37	18.2	18.2	18.2	18.2	0
10:36	18.2	18.2	18.2	18.2	17
10:35	18.05	18.05	18.05	18.05	0
10:34	18.05	18.05	18.05	18.05	0
10:33	18.05	18.05	18.05	18.05	42
10:32	18.1	18.1	18.1	18.1	18
10:31	18.1	18.1	18.1	18.1	0
10:30	18.1	18.1	18.1	18.1	86
10:29	18.25	18.25	18.25	18.25	0
10:28	18.25	18.25	18.25	18.25	41
10:27	18.1	18.1	18.1	18.1	0
10:26	18.1	18.1	18.1	18.1	80
10:25	18.15	18.15	18.15	18.15	14
10:24	18.2	18.2	18.2	18.2	29
10:23	18.1	18.1	18.1	18.1	0
10:22	18.1	18.1	18.1	18.1	72
10:21	18.25	18.25	18.25	18.25	28
10:20	18.25	18.35	18.35	18.25	67
10:19	18.45	18.5	18.5	18.45	71
10:18	18.45	18.4	18.45	18.35	89
10:17	18.35	18.35	18.35	18.35	21
10:16	18.2	18.3	18.3	18.2	69
10:15	18.15	18.15	18.15	18.15	0
10:14	18.15	18.15	18.15	18.15	0
10:13	18.15	18.15	18.15	18.15	45
10:12	18.05	18.15	18.15	18.05	80
10:11	18.3	18.3	18.3	18.3	121
10:10	18.35	18.35	18.35	18.35	0
10:09	18.35	18.35	18.35	18.35	56
10:08	18.3	18.3	18.3	18.3	74
10:07	18.15	18.15	18.15	18.15	40
10:06	18.05	18.05	18.05	18.05	19
10:05	18.1	18.1	18.1	18.1	44
10:04	18.1	18.1	18.1	18.1	21
10:03	18.15	18.05	18.2	18.05	226
10:02	18.2	18.2	18.2	18.2	0
10:01	18.2	18.3	18.35	18.2	85
10:00	18.3	18.25	18.3	18.25	97
09:59	18.2	18.2	18.2	18.2	0
09:58	18.2	18.2	18.2	18.2	6
09:57	18.2	18.2	18.25	18.2	77
09:56	18.2	18.2	18.2	18.15	65
09:55	18.1	18	18.1	18	414
09:54	17.95	18.25	18.25	17.9	656
09:53	18.5	18.5	18.5	18.5	57
09:52	18.55	18.5	18.55	18.45	31
09:51	18.5	18.55	18.55	18.5	166
09:50	18.45	18.45	18.45	18.45	0
09:49	18.45	18.45	18.45	18.45	95
09:48	18.35	18.4	18.4	18.35	306
09:47	18.3	18.3	18.3	18.3	0
09:46	18.3	18.3	18.3	18.3	238
09:45	18.3	18.55	18.55	18.3	512
09:44	18.55	18.6	18.6	18.55	188
09:43	18.65	18.65	18.65	18.65	89
09:42	18.65	18.7	18.7	18.65	32
09:41	18.7	18.65	18.7	18.65	56
09:40	18.65	18.65	18.65	18.6	82
09:39	18.65	18.65	18.65	18.65	93
09:38	18.75	18.75	18.75	18.75	259
09:37	18.75	18.75	18.75	18.75	78
09:36	18.75	18.75	18.75	18.75	54
09:35	18.75	18.75	18.75	18.75	53
09:34	18.75	18.75	18.75	18.75	163
09:33	18.75	18.75	18.75	18.75	37
09:32	18.75	18.75	18.75	18.75	190
09:31	18.75	18.7	18.75	18.7	32
09:30	18.75	18.75	18.75	18.75	94
09:29	18.75	18.7	18.75	18.7	65
09:28	18.7	18.7	18.7	18.7	179
09:27	18.75	18.7	18.75	18.7	509
09:26	18.75	18.7	18.75	18.7	123
09:25	18.75	18.75	18.75	18.7	59
09:24	18.75	18.65	18.75	18.65	416
09:23	18.65	18.55	18.65	18.5	107
09:22	18.55	18.6	18.65	18.5	93
09:21	18.5	18.65	18.7	18.5	289
09:20	18.75	18.75	18.75	18.7	701
09:19	18.75	18.75	18.75	18.75	96
09:18	18.75	18.75	18.75	18.75	28
09:17	18.75	18.75	18.75	18.75	68
09:16	18.75	18.75	18.75	18.75	111
09:15	18.75	18.7	18.75	18.7	386
09:14	18.55	18.75	18.75	18.55	488
09:13	18.75	18.75	18.75	18.75	1339
09:12	18.75	18.75	18.75	18.75	252
09:11	18.75	18.7	18.75	18.7	1357
09:10	18.65	18.35	18.65	18.35	427
09:09	18.35	18.2	18.35	18.2	202
09:08	18.25	18.1	18.25	18.1	125
09:07	18.05	18.1	18.1	18	397
09:06	18.15	18.3	18.35	18.1	499
09:05	18.1	18.1	18.1	18.1	0
09:04	18.1	18.1	18.1	18.1	49
09:03	18	17.85	18	17.85	424
09:02	17.75	17.9	18	17.75	753
09:01	17.9	17.6	17.9	17.55	1060

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)