成交	23.75	昨收	23.15
漲跌	0.60	開盤	23.60
漲跌幅	2.59%	最高	24.00
買進	23.70	最低	23.50
賣出	23.75	單量	4
漲停價	25.45	總量	576
跌停價	20.85	昨量	1842

委買價	委買量	委賣價	委賣量
23.70	40	23.75	10
23.65	1	23.80	7
23.60	4	23.85	3
23.55	14	23.90	14
23.50	17	23.95	18

時間	成交	開	高	低	量
13:30	20.35	20.35	20.35	20.35	46
13:29	20.3	20.3	20.3	20.3	0
13:28	20.3	20.3	20.3	20.3	0
13:27	20.3	20.3	20.3	20.3	0
13:26	20.3	20.3	20.3	20.3	0
13:25	20.3	20.3	20.3	20.3	17
13:24	20.35	20.35	20.35	20.35	0
13:23	20.35	20.35	20.35	20.35	6
13:22	20.35	20.35	20.35	20.35	0
13:21	20.35	20.35	20.35	20.35	2
13:20	20.35	20.35	20.35	20.35	7
13:19	20.4	20.4	20.4	20.4	0
13:18	20.4	20.4	20.4	20.4	0
13:17	20.4	20.4	20.4	20.4	6
13:16	20.3	20.3	20.3	20.3	3
13:15	20.35	20.35	20.35	20.35	6
13:14	20.4	20.4	20.4	20.4	6
13:13	20.35	20.4	20.4	20.35	10
13:12	20.4	20.4	20.4	20.4	0
13:11	20.4	20.4	20.4	20.4	0
13:10	20.4	20.4	20.4	20.4	0
13:09	20.4	20.4	20.4	20.4	0
13:08	20.4	20.4	20.4	20.4	2
13:07	20.4	20.4	20.4	20.4	0
13:06	20.4	20.4	20.4	20.4	0
13:05	20.4	20.4	20.4	20.4	6
13:04	20.4	20.4	20.4	20.4	0
13:03	20.4	20.4	20.4	20.4	0
13:02	20.4	20.55	20.55	20.4	12
13:01	20.6	20.6	20.6	20.6	0
13:00	20.6	20.6	20.6	20.6	0
12:59	20.6	20.6	20.6	20.6	0
12:58	20.6	20.6	20.6	20.6	29
12:57	20.45	20.45	20.45	20.45	0
12:56	20.45	20.45	20.45	20.45	0
12:55	20.45	20.45	20.45	20.45	5
12:54	20.5	20.5	20.5	20.5	8
12:53	20.55	20.55	20.55	20.55	5
12:52	20.55	20.55	20.55	20.55	0
12:51	20.55	20.55	20.55	20.55	0
12:50	20.55	20.55	20.55	20.55	0
12:49	20.55	20.55	20.55	20.55	0
12:48	20.55	20.55	20.55	20.55	0
12:47	20.55	20.55	20.55	20.55	2
12:46	20.5	20.5	20.5	20.5	2
12:45	20.5	20.5	20.5	20.5	0
12:44	20.5	20.5	20.5	20.5	1
12:43	20.45	20.45	20.45	20.45	2
12:42	20.5	20.5	20.5	20.5	5
12:41	20.5	20.5	20.5	20.5	5
12:40	20.5	20.5	20.5	20.5	1
12:39	20.5	20.5	20.5	20.5	0
12:38	20.5	20.5	20.5	20.5	1
12:37	20.55	20.5	20.55	20.5	7
12:36	20.45	20.45	20.45	20.45	25
12:35	20.45	20.45	20.45	20.45	0
12:34	20.45	20.45	20.45	20.45	0
12:33	20.45	20.45	20.45	20.45	0
12:32	20.45	20.45	20.45	20.45	0
12:31	20.45	20.45	20.45	20.45	0
12:30	20.45	20.5	20.5	20.45	9
12:29	20.5	20.5	20.5	20.5	5
12:28	20.45	20.45	20.45	20.45	3
12:27	20.45	20.45	20.45	20.45	3
12:26	20.45	20.45	20.45	20.45	0
12:25	20.45	20.45	20.45	20.45	9
12:24	20.45	20.45	20.45	20.45	0
12:23	20.45	20.4	20.45	20.4	4
12:22	20.4	20.4	20.4	20.4	3
12:21	20.4	20.4	20.4	20.4	12
12:20	20.35	20.35	20.35	20.35	0
12:19	20.35	20.35	20.35	20.35	0
12:18	20.35	20.35	20.35	20.35	2
12:17	20.35	20.35	20.35	20.35	0
12:16	20.35	20.35	20.35	20.35	1
12:15	20.35	20.35	20.35	20.35	20
12:14	20.2	20.2	20.2	20.2	0
12:13	20.2	20.2	20.2	20.2	0
12:12	20.2	20.2	20.2	20.2	0
12:11	20.2	20.2	20.2	20.2	0
12:10	20.2	20.2	20.2	20.2	0
12:09	20.2	20.3	20.3	20.2	14
12:08	20.25	20.25	20.25	20.25	0
12:07	20.25	20.25	20.25	20.25	0
12:06	20.25	20.25	20.25	20.25	7
12:05	20.3	20.3	20.3	20.3	0
12:04	20.3	20.3	20.3	20.3	0
12:03	20.3	20.3	20.3	20.3	16
12:02	20.35	20.35	20.35	20.35	0
12:01	20.35	20.35	20.35	20.35	9
12:00	20.3	20.3	20.3	20.3	0
11:59	20.3	20.35	20.35	20.3	15
11:58	20.4	20.4	20.4	20.4	0
11:57	20.4	20.4	20.4	20.4	0
11:56	20.4	20.4	20.4	20.4	6
11:55	20.4	20.4	20.4	20.4	0
11:54	20.4	20.4	20.4	20.4	16
11:53	20.45	20.45	20.45	20.45	0
11:52	20.45	20.45	20.45	20.45	0
11:51	20.45	20.45	20.45	20.45	4
11:50	20.5	20.5	20.5	20.5	13
11:49	20.5	20.5	20.5	20.5	0
11:48	20.5	20.5	20.5	20.5	0
11:47	20.5	20.5	20.5	20.5	13
11:46	20.5	20.5	20.5	20.5	5
11:45	20.55	20.55	20.55	20.55	11
11:44	20.6	20.6	20.6	20.6	0
11:43	20.6	20.6	20.6	20.6	1
11:42	20.6	20.6	20.6	20.6	25
11:41	20.65	20.65	20.65	20.65	8
11:40	20.65	20.65	20.65	20.65	0
11:39	20.65	20.65	20.65	20.65	0
11:38	20.65	20.65	20.65	20.65	0
11:37	20.65	20.65	20.65	20.65	5
11:36	20.7	20.7	20.7	20.7	0
11:35	20.7	20.7	20.7	20.7	13
11:34	20.65	20.65	20.65	20.65	0
11:33	20.65	20.65	20.65	20.65	0
11:32	20.65	20.7	20.75	20.65	25
11:31	20.7	20.75	20.75	20.7	43
11:30	20.85	20.85	20.85	20.85	0
11:29	20.85	20.85	20.85	20.85	0
11:28	20.85	20.85	20.85	20.85	25
11:27	20.9	20.9	20.9	20.9	0
11:26	20.9	20.9	20.9	20.9	0
11:25	20.9	20.9	20.9	20.9	0
11:24	20.9	20.9	20.9	20.9	0
11:23	20.9	20.9	20.9	20.9	0
11:22	20.9	20.9	20.9	20.9	13
11:21	20.9	20.9	20.9	20.9	0
11:20	20.9	20.9	20.9	20.9	0
11:19	20.9	20.9	20.9	20.9	0
11:18	20.9	20.9	20.9	20.9	0
11:17	20.9	20.9	20.9	20.9	0
11:16	20.9	20.9	20.9	20.9	0
11:15	20.9	20.9	20.9	20.9	31
11:14	20.95	20.95	20.95	20.95	0
11:13	20.95	20.95	20.95	20.95	0
11:12	20.95	20.95	20.95	20.95	0
11:11	20.95	20.95	20.95	20.95	0
11:10	20.95	20.95	20.95	20.95	0
11:09	20.95	20.95	20.95	20.95	0
11:08	20.95	20.95	20.95	20.95	0
11:07	20.95	20.95	20.95	20.95	0
11:06	20.95	20.95	20.95	20.95	0
11:05	20.95	20.95	20.95	20.95	0
11:04	20.95	20.95	20.95	20.95	0
11:03	20.95	20.95	20.95	20.95	0
11:02	20.95	20.95	20.95	20.95	9
11:01	21	21	21	21	0
11:00	21	21	21	21	1
10:59	21.05	21.05	21.05	21.05	0
10:58	21.05	21.05	21.05	21.05	28
10:57	21.05	21.05	21.05	21.05	0
10:56	21.05	21.05	21.05	21.05	16
10:55	21.05	21.05	21.05	21.05	9
10:54	21.1	21.1	21.1	21.1	0
10:53	21.1	21.1	21.1	21.1	3
10:52	21.05	21.15	21.15	21.05	21
10:51	21.1	21.15	21.15	21.1	22
10:50	21.2	21.25	21.25	21.2	32
10:49	21.25	21.25	21.25	21.25	1
10:48	21.3	21.3	21.3	21.3	0
10:47	21.3	21.3	21.3	21.3	0
10:46	21.3	21.3	21.3	21.3	36
10:45	21.3	21.3	21.3	21.3	0
10:44	21.3	21.3	21.3	21.3	0
10:43	21.3	21.35	21.35	21.3	12
10:42	21.4	21.4	21.4	21.4	0
10:41	21.4	21.4	21.4	21.4	0
10:40	21.4	21.4	21.4	21.4	0
10:39	21.4	21.4	21.4	21.4	0
10:38	21.4	21.4	21.4	21.4	1
10:37	21.4	21.4	21.4	21.4	0
10:36	21.4	21.4	21.4	21.4	7
10:35	21.45	21.45	21.45	21.45	0
10:34	21.45	21.45	21.45	21.45	0
10:33	21.45	21.45	21.45	21.45	0
10:32	21.45	21.45	21.45	21.45	0
10:31	21.45	21.45	21.45	21.45	0
10:30	21.45	21.45	21.45	21.45	0
10:29	21.45	21.45	21.45	21.45	1
10:28	21.4	21.4	21.4	21.4	0
10:27	21.4	21.4	21.4	21.4	0
10:26	21.4	21.4	21.4	21.4	2
10:25	21.4	21.4	21.4	21.4	3
10:24	21.35	21.35	21.35	21.35	0
10:23	21.35	21.35	21.35	21.35	0
10:22	21.35	21.35	21.35	21.35	0
10:21	21.35	21.35	21.35	21.35	0
10:20	21.35	21.35	21.35	21.35	0
10:19	21.35	21.35	21.35	21.35	0
10:18	21.35	21.35	21.35	21.35	0
10:17	21.35	21.35	21.35	21.35	0
10:16	21.35	21.35	21.35	21.35	10
10:15	21.3	21.3	21.3	21.3	0
10:14	21.3	21.3	21.3	21.3	0
10:13	21.3	21.3	21.3	21.3	0
10:12	21.3	21.3	21.3	21.3	0
10:11	21.3	21.3	21.3	21.3	0
10:10	21.3	21.3	21.3	21.3	0
10:09	21.3	21.3	21.3	21.3	0
10:08	21.3	21.3	21.3	21.3	0
10:07	21.3	21.3	21.3	21.3	0
10:06	21.3	21.3	21.3	21.3	0
10:05	21.3	21.3	21.3	21.3	0
10:04	21.3	21.3	21.3	21.3	0
10:03	21.3	21.3	21.3	21.3	0
10:02	21.3	21.3	21.3	21.3	0
10:01	21.3	21.4	21.4	21.3	28
10:00	21.4	21.45	21.45	21.4	17
09:59	21.45	21.45	21.45	21.45	0
09:58	21.45	21.45	21.45	21.45	13
09:57	21.6	21.6	21.6	21.6	0
09:56	21.6	21.6	21.6	21.6	0
09:55	21.6	21.6	21.6	21.6	0
09:54	21.6	21.6	21.6	21.6	0
09:53	21.6	21.6	21.6	21.6	0
09:52	21.6	21.6	21.6	21.6	0
09:51	21.6	21.6	21.6	21.6	0
09:50	21.6	21.6	21.6	21.6	0
09:49	21.6	21.6	21.6	21.6	10
09:48	21.6	21.6	21.6	21.6	0
09:47	21.6	21.6	21.6	21.6	0
09:46	21.6	21.6	21.6	21.6	0
09:45	21.6	21.6	21.6	21.6	0
09:44	21.6	21.6	21.6	21.6	0
09:43	21.6	21.6	21.6	21.6	0
09:42	21.6	21.6	21.6	21.6	0
09:41	21.6	21.6	21.6	21.6	0
09:40	21.6	21.6	21.6	21.6	0
09:39	21.6	21.6	21.6	21.6	0
09:38	21.6	21.6	21.6	21.6	2
09:37	21.6	21.6	21.6	21.6	0
09:36	21.6	21.6	21.6	21.6	3
09:35	21.6	21.6	21.6	21.6	0
09:34	21.6	21.6	21.6	21.6	2
09:33	21.6	21.6	21.6	21.6	0
09:32	21.6	21.6	21.6	21.6	0
09:31	21.6	21.6	21.6	21.6	0
09:30	21.6	21.6	21.6	21.6	5
09:29	21.55	21.55	21.55	21.55	0
09:28	21.55	21.55	21.55	21.55	8
09:27	21.5	21.5	21.5	21.5	0
09:26	21.5	21.5	21.5	21.5	8
09:25	21.5	21.5	21.5	21.5	5
09:24	21.4	21.4	21.4	21.4	0
09:23	21.4	21.4	21.4	21.4	5
09:22	21.4	21.4	21.4	21.4	0
09:21	21.4	21.4	21.4	21.4	0
09:20	21.4	21.4	21.4	21.4	0
09:19	21.4	21.4	21.4	21.4	0
09:18	21.4	21.4	21.4	21.4	5
09:17	21.4	21.4	21.4	21.4	0
09:16	21.4	21.4	21.4	21.4	0
09:15	21.4	21.4	21.4	21.4	1
09:14	21.4	21.4	21.4	21.4	0
09:13	21.4	21.4	21.4	21.4	4
09:12	21.45	21.45	21.45	21.45	3
09:11	21.5	21.5	21.5	21.5	0
09:10	21.5	21.5	21.5	21.5	5
09:09	21.6	21.6	21.6	21.6	7
09:08	21.45	21.45	21.45	21.45	0
09:07	21.45	21.45	21.45	21.45	1
09:06	21.4	21.4	21.4	21.4	9
09:05	21.4	21.4	21.4	21.4	2
09:04	21.5	21.5	21.5	21.5	34
09:03	21.5	21.5	21.5	21.5	5
09:02	21.55	21.55	21.55	21.55	1
09:01	21.6	21.95	21.95	21.6	13

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)