成交	175.00	昨收	176.50
漲跌	-1.50	開盤	176.00
漲跌幅	-0.85%	最高	180.00
買進	174.50	最低	173.50
賣出	175.00	單量	1
漲停價	194.00	總量	1146
跌停價	159.00	昨量	399

委買價	委買量	委賣價	委賣量
174.50	14	175.00	5
174.00	9	175.50	3
173.50	15	176.00	11
173.00	15	176.50	1
172.50	17	177.00	2

時間	成交	開	高	低	量
13:30	175	175	175	175	34
13:29	175	175	175	175	0
13:28	175	175	175	175	0
13:27	175	175	175	175	0
13:26	175	175	175	175	0
13:25	175	175	175	175	0
13:24	175	175	175	175	0
13:23	175	175	175	175	0
13:22	175	175	175	175	1
13:21	175	175	175	175	3
13:20	174.5	174.5	174.5	174.5	14
13:19	174.5	174.5	174.5	174.5	2
13:18	174	174	174	174	15
13:17	174	174	174	174	0
13:16	174	174	174	174	0
13:15	174	174	174	174	12
13:14	174.5	174.5	174.5	174.5	0
13:13	174.5	174.5	174.5	174.5	6
13:12	175	175	175	175	1
13:11	174.5	174.5	174.5	174.5	9
13:10	175	174.5	175	174.5	7
13:09	175	174	175	174	12
13:08	174	174	174	174	15
13:07	174	174	174	174	9
13:06	174.5	174.5	174.5	174.5	0
13:05	174.5	174.5	174.5	174.5	0
13:04	174.5	174.5	174.5	174.5	7
13:03	174.5	174.5	174.5	174.5	0
13:02	174.5	174.5	175	174.5	15
13:01	174	174	174	174	7
13:00	174.5	174	174.5	174	5
12:59	174.5	174.5	174.5	174.5	8
12:58	174.5	174	174.5	174	8
12:57	174	174	174	174	0
12:56	174	174.5	174.5	174	17
12:55	174	174	174	174	7
12:54	174.5	174.5	174.5	174.5	0
12:53	174.5	174.5	174.5	174.5	6
12:52	174	174	174	174	11
12:51	174.5	174.5	174.5	174.5	8
12:50	174	174.5	174.5	174	9
12:49	174.5	174	174.5	174	10
12:48	174	174	174	174	7
12:47	174	174	174	174	7
12:46	174	173.5	174	173.5	8
12:45	174	174	174	174	2
12:44	174	174	174	173.5	14
12:43	174	174	174	174	8
12:42	174	174	174	174	0
12:41	174	174	174	174	7
12:40	174	174	174	174	14
12:39	174.5	174	174.5	174	8
12:38	174	174	174	174	0
12:37	174	174	174	174	7
12:36	174	174	174.5	174	13
12:35	174	174	174	174	0
12:34	174	174	174	174	7
12:33	174.5	174	174.5	174	8
12:32	174	174	174.5	174	13
12:31	173.5	173.5	173.5	173.5	6
12:30	174	174	174	174	7
12:29	174.5	174.5	174.5	174.5	4
12:28	174	173.5	174	173.5	14
12:27	174	174	174	174	7
12:26	174	174	174	174	0
12:25	174	175	175	174	9
12:24	175	174	175	174	14
12:23	174.5	174.5	174.5	174.5	1
12:22	174	174	174	174	7
12:21	174.5	175	175	174.5	7
12:20	174.5	174.5	175	174	17
12:19	174.5	175	175	174.5	10
12:18	175	175	175.5	175	18
12:17	174.5	174.5	174.5	174.5	0
12:16	174.5	173.5	175	173.5	28
12:15	174	174	174	174	12
12:14	174	174	174	174	1
12:13	174	174	174	174	7
12:12	174.5	174.5	175	174.5	16
12:11	175	175	175	175	4
12:10	175	175	175	175	7
12:09	175.5	175	175.5	175	12
12:08	175	175.5	175.5	175	14
12:07	175	175	175	175	2
12:06	175.5	175.5	175.5	175.5	0
12:05	175.5	175.5	175.5	175.5	0
12:04	175.5	176	176	175.5	6
12:03	175.5	175.5	175.5	175.5	2
12:02	176	176	176	176	0
12:01	176	176	176	176	0
12:00	176	176	176	176	5
11:59	176	176	176	176	3
11:58	176	176	176	176	1
11:57	176.5	176	176.5	176	12
11:56	175	175	175	175	6
11:55	175	175	175	175	2
11:54	175	175	175	175	0
11:53	175	175	175	175	1
11:52	175	175	175	175	4
11:51	175	175.5	175.5	175	4
11:50	175	175	175	175	0
11:49	175	175	175	175	0
11:48	175	175	175	175	5
11:47	175	175	175	175	2
11:46	175.5	175.5	175.5	175.5	0
11:45	175.5	175.5	175.5	175.5	0
11:44	175.5	175	175.5	175	8
11:43	175	175	175	175	2
11:42	176	176	176	176	5
11:41	176	176	176	176	0
11:40	176	175.5	176	175.5	7
11:39	176	176	176	176	2
11:38	176.5	176.5	176.5	176.5	0
11:37	176.5	176.5	176.5	176.5	0
11:36	176.5	176.5	176.5	176.5	5
11:35	177	177	177	177	1
11:34	176.5	176.5	176.5	176.5	0
11:33	176.5	176.5	176.5	176.5	0
11:32	176.5	177	177	176.5	6
11:31	176	176	176	176	2
11:30	177	177	177	177	0
11:29	177	177	177	177	0
11:28	177	176	177	176	7
11:27	176	176	176	176	6
11:26	177	176.5	177	176.5	10
11:25	176	176	176	176	0
11:24	176	175	176	175	12
11:23	175	175	175	175	16
11:22	175.5	175.5	175.5	175.5	0
11:21	175.5	175.5	175.5	175.5	0
11:20	175.5	175.5	175.5	175.5	0
11:19	175.5	175.5	175.5	175.5	0
11:18	175.5	175.5	175.5	175.5	0
11:17	175.5	175.5	175.5	175.5	7
11:16	175.5	175.5	175.5	175.5	0
11:15	175.5	175.5	175.5	175.5	10
11:14	176	176	176	176	0
11:13	176	176	176	176	0
11:12	176	176	176	176	0
11:11	176	176	176	176	0
11:10	176	176	176	176	4
11:09	176	176	176	176	0
11:08	176	176	176	176	0
11:07	176	176	176	176	6
11:06	176	176	176	176	11
11:05	176	176	176	176	0
11:04	176	176	176	176	0
11:03	176	176	176	176	0
11:02	176	176	176	176	2
11:01	177	177	177	177	0
11:00	177	177	177	177	0
10:59	177	176.5	177	176.5	6
10:58	177	177	177	177	9
10:57	177	177	177	177	0
10:56	177	177	177	177	0
10:55	177	177	177	177	0
10:54	177	177	177	177	7
10:53	177	177	177	177	0
10:52	177	177	177	177	0
10:51	177	177	177	177	2
10:50	177	177	177	177	17
10:49	176.5	176.5	176.5	176.5	0
10:48	176.5	176.5	176.5	176.5	0
10:47	176.5	176.5	176.5	176.5	0
10:46	176.5	176.5	176.5	176.5	0
10:45	176.5	176.5	176.5	176.5	0
10:44	176.5	176.5	176.5	176.5	0
10:43	176.5	176.5	176.5	176.5	13
10:42	177	177	177	177	0
10:41	177	177	177	177	0
10:40	177	177	177	177	0
10:39	177	177	177	177	0
10:38	177	177	177	177	8
10:37	177	177	177	177	0
10:36	177	177	177	177	0
10:35	177	177	177	177	0
10:34	177	177	177	177	3
10:33	176.5	176.5	176.5	176.5	0
10:32	176.5	176.5	176.5	176.5	0
10:31	176.5	176.5	176.5	176.5	6
10:30	177	177	177	177	15
10:29	177	177	177	177	0
10:28	177	177	177	177	0
10:27	177	177	177	177	0
10:26	177	177	177	177	0
10:25	177	177	177	177	0
10:24	177	177	177	177	0
10:23	177	177	177	177	6
10:22	177	177	177	177	0
10:21	177	177	177	177	13
10:20	176.5	176.5	176.5	176.5	0
10:19	176.5	176.5	176.5	176.5	0
10:18	176.5	176.5	176.5	176.5	0
10:17	176.5	176.5	176.5	176.5	8
10:16	177	177.5	177.5	177	10
10:15	177	177	177	177	0
10:14	177	177	177	177	1
10:13	176.5	176.5	176.5	176.5	17
10:12	177.5	177.5	177.5	177.5	0
10:11	177.5	177.5	177.5	177.5	0
10:10	177.5	177.5	177.5	177.5	0
10:09	177.5	177.5	177.5	177.5	0
10:08	177.5	177.5	177.5	177.5	0
10:07	177.5	177.5	177.5	177.5	0
10:06	177.5	177.5	177.5	177.5	4
10:05	178	178	178	178	1
10:04	178	178	178	178	5
10:03	178	178	178	178	17
10:02	178	178	178	178	0
10:01	178	178	178	178	0
10:00	178	178	178	178	0
09:59	178	178.5	178.5	178	3
09:58	178	178	178	178	0
09:57	178	178	178	178	3
09:56	178	178	178	178	0
09:55	178	178	178	178	6
09:54	177.5	177.5	177.5	177.5	0
09:53	177.5	177.5	177.5	177.5	8
09:52	177.5	177.5	177.5	177.5	0
09:51	177.5	177.5	177.5	177.5	3
09:50	178	178	178	178	0
09:49	178	179	179	178	5
09:48	179	180	180	179	23
09:47	178	178	178	178	0
09:46	178	178	178	178	0
09:45	178	178	178	178	0
09:44	178	177.5	178	177.5	19
09:43	177	177	177	177	0
09:42	177	177	177	177	0
09:41	177	176	177	176	27
09:40	174.5	174.5	174.5	174.5	0
09:39	174.5	174.5	174.5	174.5	0
09:38	174.5	174.5	174.5	174.5	0
09:37	174.5	174.5	174.5	174.5	0
09:36	174.5	174.5	174.5	174.5	0
09:35	174.5	174.5	174.5	174.5	0
09:34	174.5	174.5	174.5	174.5	0
09:33	174.5	176.5	176.5	174.5	10
09:32	176	176	176	176	7
09:31	176	176	176	176	0
09:30	176	176	176	176	0
09:29	176	175	176	175	29
09:28	175	175	175	175	0
09:27	175	175	175	175	0
09:26	175	175	175	175	0
09:25	175	175	175	175	0
09:24	175	175	175	175	0
09:23	175	175	175	175	0
09:22	175	175	175	175	0
09:21	175	175	175	175	0
09:20	175	175	175	175	0
09:19	175	175	175	175	11
09:18	175.5	175.5	175.5	175.5	0
09:17	175.5	175.5	175.5	175.5	2
09:16	175.5	175.5	175.5	175.5	0
09:15	175.5	175.5	175.5	175.5	6
09:14	175	175	175	175	0
09:13	175	175.5	175.5	175	7
09:12	175.5	175.5	175.5	175.5	0
09:11	175.5	175.5	175.5	175.5	4
09:10	175	175	175	175	0
09:09	175	175	175	175	0
09:08	175	175	175	175	0
09:07	175	175	175	175	0
09:06	175	175	175	175	0
09:05	175	175	175	175	1
09:04	175	175	175	175	0
09:03	175	175	175	175	1
09:02	175	175	175	175	2
09:01	176.5	176	178	175.5	14

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)