成交	63.30	昨收	63.40
漲跌	-0.10	開盤	65.00
漲跌幅	-0.16%	最高	65.00
買進	63.20	最低	63.00
賣出	63.40	單量	3
漲停價	69.70	總量	55
跌停價	57.10	昨量	106

委買價	委買量	委賣價	委賣量
63.20	1	63.40	5
63.00	8	63.80	3
62.90	1	63.90	1
62.80	1	64.00	5
62.60	1	64.50	1

時間	成交	開	高	低	量
13:30	63.3	63.3	63.3	63.3	3
13:29	63	63	63	63	0
13:28	63	63	63	63	0
13:27	63	63	63	63	0
13:26	63	63	63	63	0
13:25	63	63	63	63	3
13:24	63	63	63	63	0
13:23	63	63	63	63	0
13:22	63	63	63	63	0
13:21	63	63	63	63	0
13:20	63	63	63	63	0
13:19	63	63	63	63	0
13:18	63	63	63	63	0
13:17	63	63	63	63	1
13:16	63.3	63.3	63.3	63.3	0
13:15	63.3	63.3	63.3	63.3	0
13:14	63.3	63.3	63.3	63.3	0
13:13	63.3	63.3	63.3	63.3	0
13:12	63.3	63.3	63.3	63.3	0
13:11	63.3	63.3	63.3	63.3	0
13:10	63.3	63.3	63.3	63.3	0
13:09	63.3	63.3	63.3	63.3	0
13:08	63.3	63.3	63.3	63.3	0
13:07	63.3	63.3	63.3	63.3	0
13:06	63.3	63.3	63.3	63.3	0
13:05	63.3	63.3	63.3	63.3	0
13:04	63.3	63.3	63.3	63.3	0
13:03	63.3	63.3	63.3	63.3	0
13:02	63.3	63.3	63.3	63.3	0
13:01	63.3	63.3	63.3	63.3	2
13:00	63.2	63.2	63.2	63.2	0
12:59	63.2	63.2	63.2	63.2	0
12:58	63.2	63.2	63.2	63.2	0
12:57	63.2	63.2	63.2	63.2	0
12:56	63.2	63.2	63.2	63.2	0
12:55	63.2	63.2	63.2	63.2	0
12:54	63.2	63.2	63.2	63.2	0
12:53	63.2	63.2	63.2	63.2	0
12:52	63.2	63.2	63.2	63.2	0
12:51	63.2	63.2	63.2	63.2	0
12:50	63.2	63.2	63.2	63.2	0
12:49	63.2	63.2	63.2	63.2	0
12:48	63.2	63.2	63.2	63.2	0
12:47	63.2	63.2	63.2	63.2	0
12:46	63.2	63.2	63.2	63.2	0
12:45	63.2	63.2	63.2	63.2	0
12:44	63.2	63.2	63.2	63.2	0
12:43	63.2	63.2	63.2	63.2	0
12:42	63.2	63.2	63.2	63.2	0
12:41	63.2	63.2	63.2	63.2	0
12:40	63.2	63.2	63.2	63.2	0
12:39	63.2	63.2	63.2	63.2	1
12:38	63.3	63.3	63.3	63.3	0
12:37	63.3	63.3	63.3	63.3	2
12:36	63.4	63.4	63.4	63.4	0
12:35	63.4	63.4	63.4	63.4	0
12:34	63.4	63.4	63.4	63.4	0
12:33	63.4	63.4	63.4	63.4	0
12:32	63.4	63.4	63.4	63.4	0
12:31	63.4	63.4	63.4	63.4	0
12:30	63.4	63.4	63.4	63.4	0
12:29	63.4	63.4	63.4	63.4	0
12:28	63.4	63.4	63.4	63.4	0
12:27	63.4	63.4	63.4	63.4	0
12:26	63.4	63.4	63.4	63.4	0
12:25	63.4	63.4	63.4	63.4	0
12:24	63.4	63.4	63.4	63.4	0
12:23	63.4	63.4	63.4	63.4	0
12:22	63.4	63.4	63.4	63.4	0
12:21	63.4	63.4	63.4	63.4	0
12:20	63.4	63.4	63.4	63.4	0
12:19	63.4	63.4	63.4	63.4	2
12:18	63.4	63.4	63.4	63.4	0
12:17	63.4	63.4	63.4	63.4	0
12:16	63.4	63.4	63.4	63.4	0
12:15	63.4	63.4	63.4	63.4	0
12:14	63.4	63.4	63.4	63.4	0
12:13	63.4	63.4	63.4	63.4	0
12:12	63.4	63.4	63.4	63.4	0
12:11	63.4	63.4	63.4	63.4	0
12:10	63.4	63.4	63.4	63.4	0
12:09	63.4	63.4	63.4	63.4	0
12:08	63.4	63.4	63.4	63.4	0
12:07	63.4	63.4	63.4	63.4	0
12:06	63.4	63.5	63.5	63.4	2
12:05	63.7	63.7	63.7	63.7	0
12:04	63.7	63.7	63.7	63.7	0
12:03	63.7	63.7	63.7	63.7	0
12:02	63.7	63.7	63.7	63.7	0
12:01	63.7	63.7	63.7	63.7	0
12:00	63.7	63.7	63.7	63.7	0
11:59	63.7	63.7	63.7	63.7	1
11:58	63.7	63.7	63.7	63.7	0
11:57	63.7	63.7	63.7	63.7	0
11:56	63.7	63.7	63.7	63.7	0
11:55	63.7	63.7	63.7	63.7	0
11:54	63.7	63.7	63.7	63.7	0
11:53	63.7	63.5	63.7	63.5	4
11:52	63.5	63.5	63.5	63.5	0
11:51	63.5	63.5	63.5	63.5	0
11:50	63.5	63.5	63.5	63.5	0
11:49	63.5	63.5	63.5	63.5	0
11:48	63.5	63.5	63.5	63.5	0
11:47	63.5	63.5	63.5	63.5	0
11:46	63.5	63.5	63.5	63.5	0
11:45	63.5	63.5	63.5	63.5	0
11:44	63.5	63.5	63.5	63.5	0
11:43	63.5	63.5	63.5	63.5	0
11:42	63.5	63.5	63.5	63.5	0
11:41	63.5	63.5	63.5	63.5	0
11:40	63.5	63.5	63.5	63.5	0
11:39	63.5	63.5	63.5	63.5	0
11:38	63.5	63.5	63.5	63.5	0
11:37	63.5	63.5	63.5	63.5	0
11:36	63.5	63.5	63.5	63.5	0
11:35	63.5	63.5	63.5	63.5	0
11:34	63.5	63.5	63.5	63.5	0
11:33	63.5	63.5	63.5	63.5	0
11:32	63.5	63.5	63.5	63.5	0
11:31	63.5	63.5	63.5	63.5	0
11:30	63.5	63.5	63.5	63.5	0
11:29	63.5	63.5	63.5	63.5	0
11:28	63.5	63.5	63.5	63.5	0
11:27	63.5	63.5	63.5	63.5	0
11:26	63.5	63.5	63.5	63.5	0
11:25	63.5	63.5	63.5	63.5	0
11:24	63.5	63.5	63.5	63.5	0
11:23	63.5	63.5	63.5	63.5	0
11:22	63.5	63.5	63.5	63.5	0
11:21	63.5	63.5	63.5	63.5	0
11:20	63.5	63.5	63.5	63.5	0
11:19	63.5	63.5	63.5	63.5	0
11:18	63.5	63.5	63.5	63.5	0
11:17	63.5	63.5	63.5	63.5	0
11:16	63.5	63.5	63.5	63.5	0
11:15	63.5	63.3	63.5	63.3	4
11:14	63.2	63.2	63.2	63.2	0
11:13	63.2	63.2	63.2	63.2	0
11:12	63.2	63.2	63.2	63.2	0
11:11	63.2	63.2	63.2	63.2	0
11:10	63.2	63.2	63.2	63.2	3
11:09	63.3	63.3	63.3	63.3	0
11:08	63.3	63.3	63.3	63.3	0
11:07	63.3	63.3	63.3	63.3	0
11:06	63.3	63.3	63.3	63.3	0
11:05	63.3	63.3	63.3	63.3	0
11:04	63.3	63.3	63.3	63.3	0
11:03	63.3	63.3	63.3	63.3	0
11:02	63.3	63.3	63.3	63.3	0
11:01	63.3	63.3	63.3	63.3	0
11:00	63.3	63.3	63.3	63.3	0
10:59	63.3	63.3	63.3	63.3	0
10:58	63.3	63.3	63.3	63.3	0
10:57	63.3	63.3	63.3	63.3	0
10:56	63.3	63.3	63.3	63.3	0
10:55	63.3	63.3	63.3	63.3	0
10:54	63.3	63.3	63.3	63.3	0
10:53	63.3	63.3	63.3	63.3	0
10:52	63.3	63.3	63.3	63.3	0
10:51	63.3	63.3	63.3	63.3	0
10:50	63.3	63.3	63.3	63.3	0
10:49	63.3	63.3	63.3	63.3	0
10:48	63.3	63.3	63.3	63.3	0
10:47	63.3	63.3	63.3	63.3	0
10:46	63.3	63.3	63.3	63.3	0
10:45	63.3	63.3	63.3	63.3	0
10:44	63.3	63.3	63.3	63.3	0
10:43	63.3	63.3	63.3	63.3	0
10:42	63.3	63.3	63.3	63.3	0
10:41	63.3	63.3	63.3	63.3	0
10:40	63.3	63.3	63.3	63.3	0
10:39	63.3	63.3	63.3	63.3	0
10:38	63.3	63.3	63.3	63.3	0
10:37	63.3	63.3	63.3	63.3	0
10:36	63.3	63.3	63.3	63.3	0
10:35	63.3	63.3	63.3	63.3	0
10:34	63.3	63.3	63.3	63.3	0
10:33	63.3	63.3	63.3	63.3	0
10:32	63.3	63.3	63.3	63.3	0
10:31	63.3	63.3	63.3	63.3	0
10:30	63.3	63.3	63.3	63.3	0
10:29	63.3	63.3	63.3	63.3	0
10:28	63.3	63.3	63.3	63.3	0
10:27	63.3	63.3	63.3	63.3	0
10:26	63.3	63.3	63.3	63.3	0
10:25	63.3	63.3	63.3	63.3	0
10:24	63.3	63.3	63.3	63.3	0
10:23	63.3	63.3	63.3	63.3	2
10:22	63.4	63.4	63.4	63.4	0
10:21	63.4	63.4	63.4	63.4	0
10:20	63.4	63.4	63.4	63.4	0
10:19	63.4	63.4	63.4	63.4	0
10:18	63.4	63.4	63.4	63.4	0
10:17	63.4	63.4	63.4	63.4	0
10:16	63.4	63.4	63.4	63.4	0
10:15	63.4	63.4	63.4	63.4	0
10:14	63.4	63.4	63.4	63.4	0
10:13	63.4	63.4	63.4	63.4	0
10:12	63.4	63.4	63.4	63.4	0
10:11	63.4	63.4	63.4	63.4	0
10:10	63.4	63.4	63.4	63.4	0
10:09	63.4	63.4	63.4	63.4	0
10:08	63.4	63.4	63.4	63.4	0
10:07	63.4	63.4	63.4	63.4	0
10:06	63.4	63.4	63.4	63.4	0
10:05	63.4	63.4	63.4	63.4	0
10:04	63.4	63.4	63.4	63.4	0
10:03	63.4	63.4	63.4	63.4	0
10:02	63.4	63.4	63.4	63.4	0
10:01	63.4	63.4	63.4	63.4	0
10:00	63.4	63.4	63.4	63.4	0
09:59	63.4	63.4	63.4	63.4	0
09:58	63.4	63.4	63.4	63.4	0
09:57	63.4	63.4	63.4	63.4	0
09:56	63.4	63.4	63.4	63.4	0
09:55	63.4	63.4	63.4	63.4	0
09:54	63.4	63.4	63.4	63.4	1
09:53	63.4	63.4	63.4	63.4	0
09:52	63.4	63.4	63.4	63.4	7
09:51	63.1	63.1	63.1	63.1	0
09:50	63.1	63.1	63.1	63.1	0
09:49	63.1	63.1	63.1	63.1	0
09:48	63.1	63.1	63.1	63.1	0
09:47	63.1	63.1	63.1	63.1	0
09:46	63.1	63.1	63.1	63.1	0
09:45	63.1	63.1	63.1	63.1	0
09:44	63.1	63.1	63.1	63.1	0
09:43	63.1	63.1	63.1	63.1	0
09:42	63.1	63.1	63.1	63.1	0
09:41	63.1	63.1	63.1	63.1	0
09:40	63.1	63.1	63.1	63.1	0
09:39	63.1	63.1	63.1	63.1	0
09:38	63.1	63.1	63.1	63.1	0
09:37	63.1	63.1	63.1	63.1	0
09:36	63.1	63.1	63.1	63.1	0
09:35	63.1	63.1	63.1	63.1	3
09:34	63.1	63.1	63.1	63.1	0
09:33	63.1	63.1	63.1	63.1	0
09:32	63.1	63.1	63.1	63.1	0
09:31	63.1	63.1	63.1	63.1	0
09:30	63.1	63.1	63.1	63.1	0
09:29	63.1	63.1	63.1	63.1	0
09:28	63.1	63.1	63.1	63.1	0
09:27	63.1	63.1	63.1	63.1	0
09:26	63.1	63.1	63.1	63.1	0
09:25	63.1	63.1	63.1	63.1	0
09:24	63.1	63.1	63.1	63.1	0
09:23	63.1	63.1	63.1	63.1	0
09:22	63.1	63.1	63.1	63.1	4
09:21	63.8	63.8	63.8	63.8	0
09:20	63.8	63.8	63.8	63.8	0
09:19	63.8	63.8	63.8	63.8	0
09:18	63.8	63.8	63.8	63.8	0
09:17	63.8	63.8	63.8	63.8	0
09:16	63.8	63.8	63.8	63.8	0
09:15	63.8	63.8	63.8	63.8	0
09:14	63.8	63.8	63.8	63.8	0
09:13	63.8	63.8	63.8	63.8	0
09:12	63.8	63.8	63.8	63.8	2
09:11	63	63	63	63	0
09:10	63	63	63	63	0
09:09	63	63	63	63	0
09:08	63	63	63	63	2
09:07	63.8	63.8	63.8	63.8	0
09:06	63.8	63.8	63.8	63.8	0
09:05	63.8	63.8	63.8	63.8	1
09:04	65	65	65	65	0
09:03	65	65	65	65	0
09:02	65	65	65	65	0
09:01	65	65	65	65	5

指數	19478.81	昨收	19639.14
漲跌	-160.33	高點	19752.59
漲跌幅	-0.82	低點	19433.37
成交金額	2414.97億	成交張數	4307936(張)
5日均價	19254.51	5日均量	4613252(張)
10日均價	19364.01	10日均量	5563284(張)
30日均價	20713.66	30日均量	6414002(張)

上櫃

指數	212.75	昨收	211.50
漲跌	1.25	高點	213.66
漲跌幅	0.59	低點	211.74
成交金額	785.73億	成交張數	1352462(張)
5日均價	209.12	5日均量	1409908(張)
10日均價	209.06	10日均量	1549581(張)
30日均價	230.20	30日均量	1846752(張)