成交	74.90	昨收	68.10
漲跌	6.80	開盤	68.20
漲跌幅	9.99%	最高	74.90
買進	74.90	最低	68.10
賣出	0	單量	1
漲停價	74.90	總量	433
跌停價	61.30	昨量	62

委買價	委買量	委賣價	委賣量
74.90	192	0	0
74.50	4	0	0
74.20	2	0	0
74.00	2	0	0
73.50	16	0	0

時間	成交	開	高	低	量
13:30	74.9	74.9	74.9	74.9	6
13:29	74.9	74.9	74.9	74.9	0
13:28	74.9	74.9	74.9	74.9	0
13:27	74.9	74.9	74.9	74.9	0
13:26	74.9	74.9	74.9	74.9	0
13:25	74.9	74.9	74.9	74.9	0
13:24	74.9	74.9	74.9	74.9	0
13:23	74.9	74.9	74.9	74.9	0
13:22	74.9	74.9	74.9	74.9	0
13:21	74.9	74.9	74.9	74.9	0
13:20	74.9	74.9	74.9	74.9	0
13:19	74.9	74.9	74.9	74.9	0
13:18	74.9	74.9	74.9	74.9	0
13:17	74.9	74.9	74.9	74.9	0
13:16	74.9	74.9	74.9	74.9	0
13:15	74.9	74.9	74.9	74.9	2
13:14	74.9	74.9	74.9	74.9	2
13:13	74.9	74.9	74.9	74.9	0
13:12	74.9	74.9	74.9	74.9	0
13:11	74.9	74.9	74.9	74.9	6
13:10	74.9	74.9	74.9	74.9	0
13:09	74.9	74.9	74.9	74.9	0
13:08	74.9	74.9	74.9	74.9	2
13:07	74.9	74.9	74.9	74.9	0
13:06	74.9	74.9	74.9	74.9	0
13:05	74.9	74.9	74.9	74.9	0
13:04	74.9	74.9	74.9	74.9	2
13:03	74.9	74.9	74.9	74.9	1
13:02	74.9	74.9	74.9	74.9	0
13:01	74.9	74.9	74.9	74.9	0
13:00	74.9	74.9	74.9	74.9	5
12:59	74.9	74.9	74.9	74.9	0
12:58	74.9	74.9	74.9	74.9	0
12:57	74.9	74.9	74.9	74.9	0
12:56	74.9	74.9	74.9	74.9	0
12:55	74.9	74.9	74.9	74.9	3
12:54	74.9	74.9	74.9	74.9	1
12:53	74.9	74.9	74.9	74.9	0
12:52	74.9	74.9	74.9	74.9	1
12:51	74.9	74.9	74.9	74.9	0
12:50	74.9	74.9	74.9	74.9	0
12:49	74.9	74.9	74.9	74.9	1
12:48	74.9	74.9	74.9	74.9	1
12:47	74.9	74.9	74.9	74.9	1
12:46	74.9	74.8	74.9	74.8	73
12:45	74.8	74.6	74.8	74.6	11
12:44	74.5	74.2	74.5	74.2	6
12:43	74.1	74.1	74.1	74.1	4
12:42	74.1	73.9	74.1	73.9	2
12:41	73.6	73.7	73.7	73	13
12:40	73.7	73.7	73.7	73.7	0
12:39	73.7	73.7	73.7	73.7	0
12:38	73.7	73.9	73.9	73.7	5
12:37	73.9	73.9	73.9	73.9	3
12:36	73.9	73.9	73.9	73.9	0
12:35	73.9	73.9	73.9	73.9	0
12:34	73.9	73.9	73.9	73.9	0
12:33	73.9	73.9	73.9	73.9	1
12:32	73.8	73.8	73.8	73.8	0
12:31	73.8	73.8	73.8	73.8	1
12:30	73.7	73.7	73.7	73.7	0
12:29	73.7	73.7	73.7	73.7	1
12:28	73.7	73.7	73.7	73.7	0
12:27	73.7	73.7	73.7	73.7	0
12:26	73.7	73.7	73.7	73.7	2
12:25	73.7	74.1	74.1	73.7	5
12:24	74.1	74.2	74.2	74.1	5
12:23	74.1	74.2	74.2	74.1	2
12:22	74.2	74.2	74.2	74.2	2
12:21	74.7	74.5	74.7	74.5	16
12:20	74.4	73.7	74.4	73.7	15
12:19	73.5	73	73.5	73	12
12:18	72.7	72.7	72.7	72.7	0
12:17	72.7	72.7	72.7	72.7	0
12:16	72.7	72.7	72.7	72.7	0
12:15	72.7	72.7	72.7	72.7	0
12:14	72.7	72.7	72.7	72.7	0
12:13	72.7	72.7	72.7	72.7	0
12:12	72.7	72.7	72.7	72.7	0
12:11	72.7	72.7	72.7	72.7	0
12:10	72.7	72.7	72.7	72.7	0
12:09	72.7	72.7	72.7	72.7	0
12:08	72.7	72.7	72.7	72.7	1
12:07	72.8	72.8	72.8	72.8	3
12:06	72.8	72.8	72.8	72.8	1
12:05	72.8	72.5	72.8	72.5	4
12:04	72.8	72.8	72.8	72.8	1
12:03	73	73	73	73	0
12:02	73	73	73	73	1
12:01	73.1	73.1	73.1	73.1	0
12:00	73.1	73.1	73.1	73.1	0
11:59	73.1	73.1	73.1	73.1	0
11:58	73.1	73.1	73.1	73.1	1
11:57	73.4	73.4	73.4	73.4	0
11:56	73.4	73.4	73.4	73.4	0
11:55	73.4	73.4	73.4	73.4	0
11:54	73.4	73.5	73.5	73.4	3
11:53	73.7	73.6	73.7	73.6	3
11:52	73.5	73.2	73.5	73.2	12
11:51	73	73	73	73	3
11:50	72.5	72.5	72.5	72.5	0
11:49	72.5	72.5	72.5	72.5	3
11:48	72.4	72.4	72.4	72.4	0
11:47	72.4	72.4	72.4	72.4	1
11:46	71.8	71.8	71.8	71.8	0
11:45	71.8	71.8	71.8	71.8	0
11:44	71.8	71.8	71.8	71.8	0
11:43	71.8	71.8	71.8	71.8	4
11:42	71.3	71.3	71.3	71.3	1
11:41	71.7	71.7	71.7	71.7	0
11:40	71.7	71.7	71.7	71.7	0
11:39	71.7	71.7	71.7	71.7	0
11:38	71.7	71.7	71.7	71.7	0
11:37	71.7	71.7	71.7	71.7	0
11:36	71.7	71.7	71.7	71.7	0
11:35	71.7	71.7	71.7	71.7	1
11:34	71.7	71.7	71.7	71.7	0
11:33	71.7	71.7	71.7	71.7	0
11:32	71.7	71.7	71.7	71.7	0
11:31	71.7	71.7	71.7	71.7	0
11:30	71.7	71.7	71.7	71.7	0
11:29	71.7	71.7	71.7	71.7	0
11:28	71.7	71.7	71.7	71.7	0
11:27	71.7	71.7	71.7	71.7	0
11:26	71.7	71.7	71.7	71.7	0
11:25	71.7	71.7	71.7	71.7	0
11:24	71.7	71.7	71.7	71.7	0
11:23	71.7	71.7	71.7	71.7	0
11:22	71.7	71.7	71.7	71.7	1
11:21	71.7	71.7	71.7	71.7	0
11:20	71.7	71.7	71.7	71.7	1
11:19	71.7	71.7	71.7	71.7	0
11:18	71.7	71.7	71.7	71.7	0
11:17	71.7	71.7	71.7	71.7	0
11:16	71.7	71.7	71.7	71.7	0
11:15	71.7	71.7	71.7	71.7	1
11:14	71.7	71.4	71.7	71.4	2
11:13	71.6	71.6	71.6	71.6	0
11:12	71.6	71.6	71.6	71.6	0
11:11	71.6	71.3	71.6	71.3	3
11:10	71	71	71	71	1
11:09	71.2	71.2	71.2	71.2	0
11:08	71.2	71.2	71.2	71.2	0
11:07	71.2	71.2	71.2	71.2	0
11:06	71.2	71.2	71.2	71.2	0
11:05	71.2	71.2	71.2	71.2	0
11:04	71.2	71.2	71.2	71.2	0
11:03	71.2	71.2	71.2	71.2	0
11:02	71.2	71.2	71.2	71.2	0
11:01	71.2	71.2	71.2	71.2	0
11:00	71.2	71.4	71.4	71	4
10:59	71.5	71.5	71.5	71.5	0
10:58	71.5	71.5	71.5	71.5	0
10:57	71.5	71.5	71.5	71.5	2
10:56	71.6	71.6	71.6	71.6	0
10:55	71.6	71.6	71.6	71.6	0
10:54	71.6	71.6	71.6	71.6	0
10:53	71.6	71.6	71.6	71.6	0
10:52	71.6	71.6	71.6	71.6	0
10:51	71.6	71.6	71.6	71.6	0
10:50	71.6	71.6	71.6	71.6	0
10:49	71.6	71.6	71.6	71.6	0
10:48	71.6	71.6	71.6	71.6	1
10:47	71.5	71.6	71.6	71.5	2
10:46	72	72	72	72	0
10:45	72	72	72	72	0
10:44	72	72	72	72	0
10:43	72	72	72	72	2
10:42	72.2	73.2	73.2	72.2	6
10:41	73	72.9	73	72.9	5
10:40	72.8	72.7	72.8	72.7	4
10:39	72.7	72.7	72.7	72.7	3
10:38	72.5	72.5	72.5	72.5	1
10:37	72.5	72.5	72.5	72.5	0
10:36	72.5	72.5	72.5	72.5	0
10:35	72.5	72.5	72.5	72.5	0
10:34	72.5	72.5	72.5	72.5	1
10:33	72.5	72.5	72.5	72.5	0
10:32	72.5	72.5	72.5	72.5	0
10:31	72.5	72.5	72.5	72.5	2
10:30	72.5	72.5	72.5	72.5	6
10:29	72.4	71.9	72.4	71.9	10
10:28	71.7	71.7	71.7	71.7	0
10:27	71.7	71.7	71.7	71.7	1
10:26	71.8	71.8	71.8	71.8	0
10:25	71.8	71.8	71.8	71.8	0
10:24	71.8	71.8	71.8	71.8	0
10:23	71.8	71.8	71.8	71.8	1
10:22	71.8	71.8	71.8	71.8	0
10:21	71.8	71.8	71.8	71.8	0
10:20	71.8	71.8	71.8	71.8	1
10:19	71.9	71.9	71.9	71.9	1
10:18	72	72	72	72	0
10:17	72	72.2	72.2	72	2
10:16	72.1	71.6	72.1	71.6	16
10:15	71	71	71	71	0
10:14	71	71	71	71	0
10:13	71	71	71	71	0
10:12	71	71	71	71	2
10:11	71	71	71	71	0
10:10	71	71	71	71	0
10:09	71	71	71	71	0
10:08	71	71	71	71	0
10:07	71	71	71	71	0
10:06	71	71	71	71	0
10:05	71	71	71	71	0
10:04	71	71	71	71	0
10:03	71	71	71	71	0
10:02	71	71	71	71	0
10:01	71	71	71	71	0
10:00	71	71	71	71	0
09:59	71	71	71	71	0
09:58	71	71	71	71	1
09:57	71.2	71.5	71.5	71.2	5
09:56	72	72	72	72	0
09:55	72	72	72	72	0
09:54	72	72	72	72	1
09:53	72	72	72	72	0
09:52	72	72	72	72	10
09:51	72.5	72.5	72.5	72.5	0
09:50	72.5	72.5	72.5	72.5	0
09:49	72.5	71.8	72.5	71.8	7
09:48	71.2	71.2	71.2	71.2	0
09:47	71.2	71	71.2	71	28
09:46	71	71	71	71	0
09:45	71	70.5	71	70.5	5
09:44	70.5	70.5	70.5	70.5	0
09:43	70.5	70.5	70.5	70.5	0
09:42	70.5	70.5	70.5	70.5	1
09:41	70.5	70.5	70.5	70.5	0
09:40	70.5	70.5	70.5	70.5	1
09:39	70.5	70.5	70.5	70.5	0
09:38	70.5	70.5	70.5	70.5	0
09:37	70.5	70.5	70.5	70.5	0
09:36	70.5	69.7	70.5	69.6	12
09:35	70	70	70	70	1
09:34	70	70	70	70	1
09:33	70.6	70.6	70.6	70.6	0
09:32	70.6	70.6	70.6	70.6	0
09:31	70.6	70.6	70.6	70.6	0
09:30	70.6	70.6	70.6	70.6	0
09:29	70.6	70.6	70.6	70.6	0
09:28	70.6	70.6	70.6	70.6	0
09:27	70.6	70.6	70.6	70.6	0
09:26	70.6	70.6	70.6	70.6	3
09:25	70.6	70.6	70.6	70.6	0
09:24	70.6	70.6	70.6	70.6	1
09:23	70.5	70.5	70.5	70.5	1
09:22	70.5	70.5	70.5	70.5	0
09:21	70.5	69.5	70.5	69.5	4
09:20	69.5	69.5	69.5	69.5	1
09:19	69	69	69	69	0
09:18	69	68.6	69	68.6	2
09:17	68.5	68.1	68.5	68.1	2
09:16	68.1	68.1	68.1	68.1	0
09:15	68.1	68.1	68.1	68.1	0
09:14	68.1	68.1	68.1	68.1	0
09:13	68.1	68.1	68.1	68.1	0
09:12	68.1	68.1	68.1	68.1	1
09:11	68.1	68.1	68.1	68.1	0
09:10	68.1	68.1	68.1	68.1	1
09:09	68.1	68.2	68.2	68.1	4
09:08	68.1	68.1	68.1	68.1	0
09:07	68.1	68.1	68.1	68.1	0
09:06	68.1	68.1	68.1	68.1	0
09:05	68.1	68.1	68.1	68.1	0
09:04	68.1	68.1	68.1	68.1	0
09:03	68.1	68.1	68.1	68.1	0
09:02	68.1	68.1	68.1	68.1	1
09:01	68.2	68.2	68.2	68.2	1

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)