成交	61.50	昨收	61.50
漲跌	0.00	開盤	61.50
漲跌幅	0.00%	最高	62.60
買進	61.40	最低	61.40
賣出	61.70	單量	7
漲停價	67.60	總量	150
跌停價	55.40	昨量	310

委買價	委買量	委賣價	委賣量
61.40	3	61.70	1
61.20	1	61.80	1
61.10	7	61.90	1
61.00	15	62.00	1
60.90	3	62.20	2

時間	成交	開	高	低	量
13:30	56.2	56.2	56.2	56.2	8
13:29	56	56	56	56	0
13:28	56	56	56	56	0
13:27	56	56	56	56	0
13:26	56	56	56	56	0
13:25	56	56	56	56	2
13:24	56.1	56.1	56.1	56.1	3
13:23	56.1	56.1	56.1	56.1	1
13:22	56.3	56.3	56.3	56.3	0
13:21	56.3	56.3	56.3	56.3	0
13:20	56.3	56.3	56.3	56.3	0
13:19	56.3	56.3	56.3	56.3	0
13:18	56.3	56.3	56.3	56.3	0
13:17	56.3	56.3	56.3	56.3	2
13:16	56.3	56.3	56.3	56.3	2
13:15	56.3	56.3	56.3	56.3	0
13:14	56.3	56.3	56.3	56.3	0
13:13	56.3	56.3	56.3	56.3	3
13:12	56.5	56.5	56.5	56.5	0
13:11	56.5	56.5	56.5	56.5	0
13:10	56.5	56.5	56.5	56.5	0
13:09	56.5	56.5	56.5	56.5	0
13:08	56.5	56.5	56.5	56.5	0
13:07	56.5	56.5	56.5	56.5	1
13:06	56.5	56.5	56.5	56.5	0
13:05	56.5	56.5	56.5	56.5	1
13:04	56.6	56.6	56.6	56.6	0
13:03	56.6	56.6	56.6	56.6	0
13:02	56.6	56.6	56.6	56.6	0
13:01	56.6	56.6	56.6	56.6	1
13:00	56.6	56.6	56.6	56.6	1
12:59	56.6	56.6	56.6	56.6	0
12:58	56.6	56.5	56.6	56.5	7
12:57	56.5	56.5	56.5	56.5	0
12:56	56.5	56.5	56.5	56.5	0
12:55	56.5	56.5	56.5	56.5	0
12:54	56.5	56.5	56.5	56.5	0
12:53	56.5	56.4	56.5	56.4	2
12:52	56.5	56.5	56.5	56.5	0
12:51	56.5	56.5	56.5	56.5	0
12:50	56.5	56.5	56.5	56.5	0
12:49	56.5	56.5	56.5	56.5	1
12:48	56.5	56.5	56.5	56.5	1
12:47	56.5	56.5	56.5	56.5	1
12:46	56.5	56.5	56.5	56.5	0
12:45	56.5	56.5	56.5	56.5	0
12:44	56.5	56.5	56.5	56.5	0
12:43	56.5	56.5	56.5	56.5	3
12:42	56.5	56.5	56.5	56.5	3
12:41	56.5	56.5	56.5	56.5	1
12:40	56.7	56.7	56.7	56.7	0
12:39	56.7	56.7	56.7	56.7	0
12:38	56.7	56.7	56.7	56.7	2
12:37	56.6	56.6	56.6	56.6	1
12:36	56.5	56.5	56.5	56.5	0
12:35	56.5	56.5	56.5	56.5	11
12:34	56.3	56.3	56.3	56.3	0
12:33	56.3	56.3	56.3	56.3	0
12:32	56.3	56.3	56.3	56.3	0
12:31	56.3	56.3	56.3	56.3	0
12:30	56.3	56.3	56.3	56.3	0
12:29	56.3	56.3	56.3	56.3	0
12:28	56.3	56.3	56.3	56.3	0
12:27	56.3	56.3	56.3	56.3	3
12:26	56.2	56.2	56.2	56.2	0
12:25	56.2	56.2	56.2	56.2	0
12:24	56.2	56.2	56.2	56.2	0
12:23	56.2	56.2	56.2	56.2	0
12:22	56.2	56.2	56.2	56.2	0
12:21	56.2	56.2	56.2	56.2	1
12:20	56.1	56.1	56.1	56.1	2
12:19	56.1	56.1	56.1	56.1	6
12:18	56.1	56.1	56.1	56.1	0
12:17	56.1	56.1	56.1	56.1	8
12:16	56.2	56.2	56.2	56.2	1
12:15	56.2	56.2	56.2	56.2	0
12:14	56.2	56.1	56.2	56.1	2
12:13	56	56	56	56	0
12:12	56	55.8	56	55.8	2
12:11	55.6	55.6	55.6	55.6	1
12:10	55.6	55.6	55.6	55.6	0
12:09	55.6	55.6	55.6	55.6	0
12:08	55.6	55.6	55.6	55.6	1
12:07	55.6	55.7	55.7	55.6	2
12:06	55.5	55.5	55.5	55.5	0
12:05	55.5	55.7	55.7	55.5	2
12:04	55.6	55.6	55.6	55.6	0
12:03	55.6	55.6	55.6	55.6	3
12:02	55.7	55.7	55.7	55.7	0
12:01	55.7	55.8	55.8	55.7	4
12:00	55.8	55.8	55.8	55.8	2
11:59	55.9	55.9	55.9	55.9	0
11:58	55.9	55.9	55.9	55.9	1
11:57	56	56	56	56	3
11:56	56	56	56	56	0
11:55	56	56	56	56	1
11:54	56	56	56	56	1
11:53	56.1	56.1	56.1	56.1	0
11:52	56.1	56.1	56.1	56.1	0
11:51	56.1	56.1	56.1	56.1	1
11:50	56.1	56.1	56.1	56.1	0
11:49	56.1	56.1	56.1	56.1	0
11:48	56.1	56.1	56.1	56.1	2
11:47	56.1	56.1	56.1	56.1	1
11:46	56.2	56.3	56.3	56.2	3
11:45	56.2	56.2	56.2	56.2	0
11:44	56.2	56.2	56.2	56.2	0
11:43	56.2	56.2	56.2	56.2	0
11:42	56.2	56.2	56.2	56.2	0
11:41	56.2	56.2	56.2	56.2	1
11:40	56.3	56.4	56.4	56.3	6
11:39	56.5	56.5	56.5	56.5	1
11:38	56.4	56.4	56.4	56.4	0
11:37	56.4	56.4	56.4	56.4	0
11:36	56.4	56.5	56.5	56.4	3
11:35	56.6	56.6	56.6	56.6	0
11:34	56.6	56.6	56.6	56.6	0
11:33	56.6	56.6	56.6	56.6	2
11:32	56.4	56.4	56.4	56.4	0
11:31	56.4	56.4	56.4	56.4	1
11:30	56.4	56.4	56.4	56.4	2
11:29	56.6	56.6	56.6	56.6	1
11:28	56.8	56.8	56.8	56.8	1
11:27	56.8	56.8	56.8	56.8	0
11:26	56.8	56.8	56.8	56.8	0
11:25	56.8	56.8	56.8	56.8	0
11:24	56.8	56.8	56.8	56.8	0
11:23	56.8	56.8	56.8	56.8	0
11:22	56.8	56.8	56.8	56.8	0
11:21	56.8	56.8	56.8	56.8	1
11:20	56.8	56.8	56.8	56.8	1
11:19	56.8	56.9	56.9	56.8	3
11:18	57	57	57	57	4
11:17	57	57	57	57	1
11:16	57.1	57.1	57.1	57.1	0
11:15	57.1	57.1	57.1	57.1	2
11:14	57.2	57.3	57.3	57.2	8
11:13	57.3	57.3	57.3	57.3	0
11:12	57.3	57.3	57.3	57.3	0
11:11	57.3	57.3	57.3	57.3	0
11:10	57.3	57.3	57.3	57.3	0
11:09	57.3	57.3	57.3	57.3	0
11:08	57.3	57.3	57.3	57.3	0
11:07	57.3	57.3	57.3	57.3	0
11:06	57.3	57.3	57.3	57.3	8
11:05	57.4	57.4	57.4	57.4	0
11:04	57.4	57.4	57.4	57.4	0
11:03	57.4	57.4	57.4	57.4	0
11:02	57.4	57.4	57.4	57.4	0
11:01	57.4	57.4	57.4	57.4	0
11:00	57.4	57.4	57.4	57.4	0
10:59	57.4	57.4	57.4	57.4	0
10:58	57.4	57.5	57.5	57.1	11
10:57	57.7	57.7	57.7	57.7	0
10:56	57.7	57.7	57.7	57.7	3
10:55	57.8	57.8	57.8	57.8	0
10:54	57.8	57.8	57.8	57.8	0
10:53	57.8	57.8	57.8	57.8	0
10:52	57.8	57.8	57.8	57.8	0
10:51	57.8	57.8	57.8	57.8	0
10:50	57.8	57.8	57.8	57.8	0
10:49	57.8	57.8	57.8	57.8	11
10:48	57.9	57.9	57.9	57.9	2
10:47	58	58	58	58	0
10:46	58	58	58	58	0
10:45	58	58	58	58	0
10:44	58	58	58	58	0
10:43	58	58	58	58	0
10:42	58	58	58	58	0
10:41	58	58	58	58	0
10:40	58	58	58	58	1
10:39	57.9	57.9	57.9	57.9	0
10:38	57.9	57.9	57.9	57.9	0
10:37	57.9	57.9	57.9	57.9	0
10:36	57.9	57.9	57.9	57.9	0
10:35	57.9	57.9	57.9	57.9	0
10:34	57.9	57.9	57.9	57.9	0
10:33	57.9	57.9	57.9	57.9	0
10:32	57.9	57.9	57.9	57.9	0
10:31	57.9	57.9	57.9	57.9	1
10:30	57.9	57.9	57.9	57.9	0
10:29	57.9	57.9	57.9	57.9	0
10:28	57.9	57.9	57.9	57.9	0
10:27	57.9	57.9	57.9	57.9	0
10:26	57.9	57.9	57.9	57.9	0
10:25	57.9	57.9	57.9	57.9	1
10:24	57.8	57.8	57.8	57.8	0
10:23	57.8	57.8	57.8	57.8	1
10:22	57.9	57.9	57.9	57.9	0
10:21	57.9	57.9	57.9	57.9	0
10:20	57.9	57.9	57.9	57.9	0
10:19	57.9	57.9	57.9	57.9	0
10:18	57.9	57.9	57.9	57.9	0
10:17	57.9	57.9	57.9	57.9	0
10:16	57.9	57.9	57.9	57.9	0
10:15	57.9	57.9	57.9	57.9	0
10:14	57.9	57.9	57.9	57.9	0
10:13	57.9	57.9	57.9	57.9	0
10:12	57.9	57.9	57.9	57.9	0
10:11	57.9	57.9	57.9	57.9	0
10:10	57.9	57.9	57.9	57.9	1
10:09	57.9	57.9	57.9	57.9	0
10:08	57.9	57.9	57.9	57.9	1
10:07	57.8	57.8	57.8	57.8	0
10:06	57.8	57.8	57.8	57.8	0
10:05	57.8	57.8	57.8	57.8	0
10:04	57.8	57.8	57.8	57.8	0
10:03	57.8	57.8	57.8	57.8	1
10:02	57.9	57.9	57.9	57.9	0
10:01	57.9	57.9	57.9	57.9	2
10:00	57.8	57.8	57.8	57.8	0
09:59	57.8	57.8	57.8	57.8	0
09:58	57.8	57.8	57.8	57.8	2
09:57	57.9	57.9	57.9	57.9	1
09:56	57.9	57.9	57.9	57.9	1
09:55	57.9	57.9	57.9	57.9	1
09:54	58	58	58	58	3
09:53	58.2	58.2	58.2	58.2	0
09:52	58.2	58.2	58.2	58.2	2
09:51	58.2	58.2	58.2	58.2	7
09:50	58.4	58.4	58.4	58.4	0
09:49	58.4	58.4	58.4	58.4	0
09:48	58.4	58.4	58.4	58.4	0
09:47	58.4	58.4	58.4	58.4	2
09:46	58.2	58.2	58.2	58.2	0
09:45	58.2	58.2	58.2	58.2	1
09:44	58.2	58.2	58.2	58.2	1
09:43	58.2	58.2	58.2	58.2	0
09:42	58.2	58.2	58.2	58.2	0
09:41	58.2	58.2	58.2	58.2	0
09:40	58.2	58.2	58.2	58.2	2
09:39	58.6	58.6	58.6	58.6	0
09:38	58.6	58.6	58.6	58.6	0
09:37	58.6	58.6	58.6	58.6	2
09:36	58.5	58.5	58.5	58.5	3
09:35	58.3	58.3	58.3	58.3	0
09:34	58.3	58.3	58.3	58.3	1
09:33	58.5	58.5	58.5	58.5	0
09:32	58.5	58.5	58.5	58.5	0
09:31	58.5	58.5	58.5	58.5	0
09:30	58.5	58.5	58.5	58.5	0
09:29	58.5	58.5	58.5	58.5	1
09:28	58.4	58.4	58.4	58.4	1
09:27	58.3	58.3	58.3	58.3	0
09:26	58.3	58.3	58.3	58.3	1
09:25	58.2	58.1	58.2	58.1	3
09:24	58	58	58	58	0
09:23	58	58	58	58	0
09:22	58	58	58	58	1
09:21	58	58	58	58	0
09:20	58	58	58	58	0
09:19	58	58	58	58	0
09:18	58	58	58	58	0
09:17	58	58	58	58	0
09:16	58	58	58	58	1
09:15	58	58	58	58	5
09:14	58	58	58	58	0
09:13	58	58	58	58	1
09:12	58.1	58.1	58.1	58.1	0
09:11	58.1	58.2	58.2	58.1	2
09:10	58.2	58.2	58.2	58.2	0
09:09	58.2	58.2	58.2	58.2	0
09:08	58.2	58.2	58.2	58.2	0
09:07	58.2	58.2	58.2	58.2	2
09:06	58.2	58.2	58.2	58.2	0
09:05	58.2	58.2	58.2	58.2	0
09:04	58.2	58.2	58.2	58.2	0
09:03	58.2	58.3	58.3	58.2	2
09:02	58.3	58.3	58.3	58.3	0
09:01	58.3	58.3	58.3	58.3	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)