成交	43.55	昨收	42.50
漲跌	1.05	開盤	42.70
漲跌幅	2.47%	最高	44.40
買進	43.50	最低	42.70
賣出	43.60	單量	1
漲停價	46.75	總量	99
跌停價	38.25	昨量	260

委買價	委買量	委賣價	委賣量
43.50	2	43.60	2
43.35	5	43.85	1
43.25	21	43.90	7
43.20	6	44.00	2
43.15	5	44.30	1

時間	成交	開	高	低	量
13:30	43.85	43.85	43.85	43.85	5
13:29	43.8	43.8	43.8	43.8	0
13:28	43.8	43.8	43.8	43.8	0
13:27	43.8	43.8	43.8	43.8	0
13:26	43.8	43.8	43.8	43.8	0
13:25	43.8	43.8	43.8	43.8	0
13:24	43.8	43.8	43.8	43.8	0
13:23	43.8	43.8	43.8	43.8	0
13:22	43.8	43.8	43.8	43.8	0
13:21	43.8	43.8	43.8	43.8	0
13:20	43.8	43.8	43.8	43.8	0
13:19	43.8	43.75	43.8	43.75	3
13:18	43.55	43.55	43.55	43.55	0
13:17	43.55	43.55	43.55	43.55	0
13:16	43.55	43.55	43.55	43.55	0
13:15	43.55	43.55	43.55	43.55	0
13:14	43.55	43.55	43.55	43.55	7
13:13	43.6	43.6	43.6	43.6	0
13:12	43.6	43.6	43.6	43.6	0
13:11	43.6	43.6	43.6	43.6	0
13:10	43.6	43.6	43.6	43.6	0
13:09	43.6	43.6	43.6	43.6	0
13:08	43.6	43.6	43.6	43.6	1
13:07	43.6	43.55	43.6	43.55	5
13:06	43.5	43.5	43.5	43.5	0
13:05	43.5	43.5	43.5	43.5	0
13:04	43.5	43.5	43.5	43.5	0
13:03	43.5	43.5	43.5	43.5	0
13:02	43.5	43.5	43.5	43.5	0
13:01	43.5	43.5	43.5	43.5	0
13:00	43.5	43.5	43.5	43.5	0
12:59	43.5	43.5	43.5	43.5	0
12:58	43.5	43.5	43.5	43.5	0
12:57	43.5	43.5	43.5	43.5	0
12:56	43.5	43.5	43.5	43.5	0
12:55	43.5	43.5	43.5	43.5	1
12:54	43.5	43.5	43.5	43.5	1
12:53	43.55	43.55	43.55	43.55	0
12:52	43.55	43.55	43.55	43.55	0
12:51	43.55	43.55	43.55	43.55	0
12:50	43.55	43.55	43.55	43.55	1
12:49	43.55	43.55	43.55	43.55	0
12:48	43.55	43.55	43.55	43.55	0
12:47	43.55	43.55	43.55	43.55	0
12:46	43.55	43.55	43.55	43.55	0
12:45	43.55	43.55	43.55	43.55	0
12:44	43.55	43.55	43.55	43.55	0
12:43	43.55	43.55	43.55	43.55	0
12:42	43.55	43.55	43.55	43.55	0
12:41	43.55	43.55	43.55	43.55	0
12:40	43.55	43.55	43.55	43.55	0
12:39	43.55	43.55	43.55	43.55	0
12:38	43.55	43.55	43.55	43.55	0
12:37	43.55	43.55	43.55	43.55	0
12:36	43.55	43.55	43.55	43.55	0
12:35	43.55	43.55	43.55	43.55	0
12:34	43.55	43.55	43.55	43.55	0
12:33	43.55	43.55	43.55	43.55	0
12:32	43.55	43.55	43.55	43.55	0
12:31	43.55	43.55	43.55	43.55	0
12:30	43.55	43.55	43.55	43.55	0
12:29	43.55	43.4	43.55	43.4	6
12:28	43.55	43.55	43.55	43.55	0
12:27	43.55	43.55	43.55	43.55	0
12:26	43.55	43.55	43.55	43.55	0
12:25	43.55	43.55	43.55	43.55	0
12:24	43.55	43.55	43.55	43.55	0
12:23	43.55	43.55	43.55	43.55	0
12:22	43.55	43.55	43.55	43.55	0
12:21	43.55	43.55	43.55	43.55	0
12:20	43.55	43.55	43.55	43.55	0
12:19	43.55	43.55	43.55	43.55	0
12:18	43.55	43.55	43.55	43.55	0
12:17	43.55	43.55	43.55	43.55	0
12:16	43.55	43.55	43.55	43.55	0
12:15	43.55	43.55	43.55	43.55	0
12:14	43.55	43.55	43.55	43.55	0
12:13	43.55	43.55	43.55	43.55	0
12:12	43.55	43.55	43.55	43.55	0
12:11	43.55	43.55	43.55	43.55	1
12:10	43.3	43.3	43.3	43.3	0
12:09	43.3	43.3	43.3	43.3	0
12:08	43.3	43.3	43.3	43.3	0
12:07	43.3	43.3	43.3	43.3	0
12:06	43.3	43.3	43.3	43.3	0
12:05	43.3	43.3	43.3	43.3	0
12:04	43.3	43.3	43.3	43.3	2
12:03	43.3	43.3	43.3	43.3	0
12:02	43.3	43.3	43.3	43.3	2
12:01	43.35	43.35	43.35	43.35	0
12:00	43.35	43.35	43.35	43.35	0
11:59	43.35	43.35	43.35	43.35	0
11:58	43.35	43.35	43.35	43.35	10
11:57	43.3	43.3	43.3	43.3	0
11:56	43.3	43.3	43.3	43.3	0
11:55	43.3	43.3	43.3	43.3	0
11:54	43.3	43.3	43.3	43.3	0
11:53	43.3	43.3	43.3	43.3	0
11:52	43.3	43.3	43.3	43.3	0
11:51	43.3	43.3	43.3	43.3	0
11:50	43.3	43.3	43.3	43.3	0
11:49	43.3	43.3	43.3	43.3	0
11:48	43.3	43.3	43.3	43.3	0
11:47	43.3	43.3	43.3	43.3	0
11:46	43.3	43.3	43.3	43.3	0
11:45	43.3	43.3	43.3	43.3	0
11:44	43.3	43.3	43.3	43.3	0
11:43	43.3	43.3	43.3	43.3	0
11:42	43.3	43.3	43.3	43.3	0
11:41	43.3	43.3	43.3	43.3	0
11:40	43.3	43.3	43.3	43.3	0
11:39	43.3	43.3	43.3	43.3	0
11:38	43.3	43.3	43.3	43.3	0
11:37	43.3	43.3	43.3	43.3	0
11:36	43.3	43.3	43.3	43.3	0
11:35	43.3	43.3	43.3	43.3	0
11:34	43.3	43.3	43.3	43.3	0
11:33	43.3	43.3	43.3	43.3	0
11:32	43.3	43.3	43.3	43.3	0
11:31	43.3	43.3	43.3	43.3	0
11:30	43.3	43.3	43.3	43.3	0
11:29	43.3	43.3	43.3	43.3	0
11:28	43.3	43.3	43.3	43.3	0
11:27	43.3	43.3	43.3	43.3	0
11:26	43.3	43.3	43.3	43.3	0
11:25	43.3	43.3	43.3	43.3	0
11:24	43.3	43.3	43.3	43.3	0
11:23	43.3	43.3	43.3	43.3	0
11:22	43.3	43.3	43.3	43.3	0
11:21	43.3	43.3	43.3	43.3	0
11:20	43.3	43.3	43.3	43.3	0
11:19	43.3	43.3	43.3	43.3	0
11:18	43.3	43.3	43.3	43.3	0
11:17	43.3	43.3	43.3	43.3	0
11:16	43.3	43.3	43.3	43.3	0
11:15	43.3	43.3	43.3	43.3	0
11:14	43.3	43.3	43.3	43.3	0
11:13	43.3	43.3	43.3	43.3	0
11:12	43.3	43.3	43.3	43.3	0
11:11	43.3	43.3	43.3	43.3	0
11:10	43.3	43.3	43.3	43.3	0
11:09	43.3	43.3	43.3	43.3	0
11:08	43.3	43.3	43.3	43.3	0
11:07	43.3	43.3	43.3	43.3	0
11:06	43.3	43.3	43.3	43.3	0
11:05	43.3	43.3	43.3	43.3	0
11:04	43.3	43.3	43.3	43.3	0
11:03	43.3	43.3	43.3	43.3	0
11:02	43.3	43.3	43.3	43.3	0
11:01	43.3	43.3	43.3	43.3	0
11:00	43.3	43.3	43.3	43.3	0
10:59	43.3	43.3	43.3	43.3	0
10:58	43.3	43.3	43.3	43.3	0
10:57	43.3	43.3	43.3	43.3	0
10:56	43.3	43.3	43.3	43.3	0
10:55	43.3	43.3	43.3	43.3	0
10:54	43.3	43.3	43.3	43.3	0
10:53	43.3	43.3	43.3	43.3	0
10:52	43.3	43.3	43.3	43.3	0
10:51	43.3	43.3	43.3	43.3	0
10:50	43.3	43.3	43.3	43.3	0
10:49	43.3	43.3	43.3	43.3	0
10:48	43.3	43.3	43.3	43.3	0
10:47	43.3	43.3	43.3	43.3	0
10:46	43.3	43.3	43.3	43.3	0
10:45	43.3	43.3	43.3	43.3	0
10:44	43.3	43.3	43.3	43.3	0
10:43	43.3	43.3	43.3	43.3	0
10:42	43.3	43.3	43.3	43.3	0
10:41	43.3	43.3	43.3	43.3	0
10:40	43.3	43.3	43.3	43.3	0
10:39	43.3	43.3	43.3	43.3	0
10:38	43.3	43.3	43.3	43.3	0
10:37	43.3	43.3	43.3	43.3	0
10:36	43.3	43.3	43.3	43.3	0
10:35	43.3	43.3	43.3	43.3	0
10:34	43.3	43.3	43.3	43.3	0
10:33	43.3	43.3	43.3	43.3	0
10:32	43.3	43.3	43.3	43.3	0
10:31	43.3	43.3	43.3	43.3	0
10:30	43.3	43.3	43.3	43.3	0
10:29	43.3	43.3	43.3	43.3	0
10:28	43.3	43.3	43.3	43.3	0
10:27	43.3	43.3	43.3	43.3	0
10:26	43.3	43.3	43.3	43.3	0
10:25	43.3	43.3	43.3	43.3	0
10:24	43.3	43.3	43.3	43.3	0
10:23	43.3	43.3	43.3	43.3	0
10:22	43.3	43.3	43.3	43.3	0
10:21	43.3	43.3	43.3	43.3	0
10:20	43.3	43.3	43.3	43.3	0
10:19	43.3	43.3	43.3	43.3	0
10:18	43.3	43.3	43.3	43.3	0
10:17	43.3	43.3	43.3	43.3	0
10:16	43.3	43.3	43.3	43.3	0
10:15	43.3	43.3	43.3	43.3	0
10:14	43.3	43.3	43.3	43.3	0
10:13	43.3	43.3	43.3	43.3	9
10:12	43.5	43.5	43.5	43.5	0
10:11	43.5	43.5	43.5	43.5	0
10:10	43.5	43.5	43.5	43.5	0
10:09	43.5	43.5	43.5	43.5	0
10:08	43.5	43.5	43.5	43.5	0
10:07	43.5	43.5	43.5	43.5	0
10:06	43.5	43.5	43.5	43.5	0
10:05	43.5	43.5	43.5	43.5	9
10:04	43.6	43.6	43.6	43.6	0
10:03	43.6	43.6	43.6	43.6	0
10:02	43.6	43.6	43.6	43.6	0
10:01	43.6	43.6	43.6	43.6	0
10:00	43.6	43.6	43.6	43.6	0
09:59	43.6	43.6	43.6	43.6	0
09:58	43.6	43.6	43.6	43.6	0
09:57	43.6	43.6	43.6	43.6	0
09:56	43.6	43.6	43.6	43.6	0
09:55	43.6	43.6	43.6	43.6	0
09:54	43.6	43.6	43.6	43.6	0
09:53	43.6	43.6	43.6	43.6	0
09:52	43.6	43.6	43.6	43.6	0
09:51	43.6	43.6	43.6	43.6	0
09:50	43.6	43.6	43.6	43.6	0
09:49	43.6	43.6	43.6	43.6	2
09:48	43.8	43.8	43.8	43.8	0
09:47	43.8	43.8	43.8	43.8	0
09:46	43.8	43.8	43.8	43.8	0
09:45	43.8	43.8	43.8	43.8	0
09:44	43.8	43.8	43.8	43.8	0
09:43	43.8	43.8	43.8	43.8	0
09:42	43.8	43.8	43.8	43.8	9
09:41	44	44	44	44	0
09:40	44	44	44	44	0
09:39	44	44	44	44	0
09:38	44	44	44	44	0
09:37	44	44	44	44	0
09:36	44	44	44	44	0
09:35	44	44	44	44	0
09:34	44	44	44	44	0
09:33	44	44	44	44	0
09:32	44	44	44	44	3
09:31	44.1	44.1	44.1	44.1	0
09:30	44.1	44.1	44.1	44.1	0
09:29	44.1	44.1	44.1	44.1	4
09:28	44.3	44.3	44.3	44.3	3
09:27	44.1	44.1	44.1	44.1	5
09:26	44.4	44.4	44.4	44.4	0
09:25	44.4	44.4	44.4	44.4	4
09:24	44.2	44.2	44.2	44.2	0
09:23	44.2	44.2	44.2	44.2	0
09:22	44.2	44.4	44.4	44.2	15
09:21	44	44	44	44	0
09:20	44	44	44	44	0
09:19	44	44	44	44	0
09:18	44	44	44	44	0
09:17	44	44	44	44	0
09:16	44	44	44	44	0
09:15	44	44	44	44	1
09:14	44	44	44	44	0
09:13	44	44	44	44	0
09:12	44	44	44	44	1
09:11	43.9	43.9	43.9	43.9	0
09:10	43.9	43.9	43.9	43.9	0
09:09	43.9	43.85	43.9	43.85	2
09:08	43.5	43.5	43.5	43.5	0
09:07	43.5	43.5	43.5	43.5	0
09:06	43.5	43.5	43.5	43.5	0
09:05	43.5	43.5	43.5	43.5	0
09:04	43.5	43.5	43.5	43.5	1
09:03	43.5	43.5	43.5	43.5	0
09:02	43.5	43.5	43.5	43.5	1
09:01	43.4	42.7	43.4	42.7	9

指數	33794.37	昨收	32828.88
漲跌	965.49	高點	34319.38
漲跌幅	2.94	低點	33472.91
成交金額	6585.47億	成交張數	10503268(張)
5日均價	34615.04	5日均量	15992705(張)
10日均價	34063.26	10日均量	13385846(張)
30日均價	32496.70	30日均量	12601973(張)

上櫃

指數	304.06	昨收	293.80
漲跌	10.26	高點	308.44
漲跌幅	3.49	低點	295.61
成交金額	1460.89億	成交張數	1914263(張)
5日均價	309.72	5日均量	2942711(張)
10日均價	305.47	10日均量	2623443(張)
30日均價	299.63	30日均量	2630171(張)