成交	74.00	昨收	76.40
漲跌	-2.40	開盤	76.40
漲跌幅	-3.14%	最高	77.50
買進	74.00	最低	73.50
賣出	74.10	單量	1
漲停價	84.00	總量	2102
跌停價	68.80	昨量	1101

委買價	委買量	委賣價	委賣量
74.00	8	74.10	1
73.90	3	74.20	7
73.80	9	74.30	4
73.70	10	74.40	6
73.60	33	74.50	5

時間	成交	開	高	低	量
13:30	74	74	74	74	88
13:29	73.9	73.9	73.9	73.9	0
13:28	73.9	73.9	73.9	73.9	0
13:27	73.9	73.9	73.9	73.9	0
13:26	73.9	73.9	73.9	73.9	0
13:25	73.9	74	74.1	73.9	12
13:24	74.2	74.2	74.2	74.1	15
13:23	74.3	74.3	74.4	74.3	16
13:22	74.3	74.3	74.3	74.3	6
13:21	74.4	74.4	74.4	74.4	6
13:20	74.4	74.4	74.4	74.4	8
13:19	74.4	74.4	74.4	74.4	11
13:18	74.4	74	74.4	74	27
13:17	74	73.8	74	73.8	3
13:16	73.8	73.7	73.8	73.7	13
13:15	73.7	73.7	73.7	73.7	1
13:14	73.7	73.7	73.7	73.7	3
13:13	73.7	73.7	73.7	73.6	18
13:12	73.7	73.7	73.7	73.7	7
13:11	73.8	73.8	73.8	73.8	0
13:10	73.8	73.8	73.8	73.8	2
13:09	73.7	73.7	73.7	73.7	10
13:08	73.7	73.7	73.7	73.7	4
13:07	73.6	73.7	73.7	73.6	9
13:06	73.7	73.7	73.7	73.7	9
13:05	73.7	73.7	73.7	73.7	0
13:04	73.7	73.7	73.7	73.7	3
13:03	73.7	73.7	73.7	73.7	1
13:02	73.7	73.7	73.7	73.7	5
13:01	73.8	73.8	73.8	73.8	1
13:00	73.8	73.8	73.8	73.8	4
12:59	73.8	73.7	73.8	73.7	8
12:58	73.7	73.7	73.7	73.7	0
12:57	73.7	73.6	73.7	73.6	11
12:56	73.6	73.6	73.6	73.6	2
12:55	73.6	73.6	73.6	73.6	0
12:54	73.6	73.6	73.6	73.6	4
12:53	73.6	73.6	73.6	73.6	0
12:52	73.6	73.5	73.6	73.5	3
12:51	73.6	73.6	73.6	73.6	8
12:50	73.6	73.6	73.6	73.6	4
12:49	73.6	73.6	73.6	73.6	4
12:48	73.6	73.6	73.6	73.6	12
12:47	73.7	73.7	73.7	73.7	2
12:46	73.7	73.7	73.7	73.7	2
12:45	73.7	73.6	73.7	73.6	5
12:44	73.7	73.7	73.7	73.7	2
12:43	73.7	73.8	73.8	73.7	5
12:42	73.7	73.7	73.7	73.7	1
12:41	73.7	73.7	73.7	73.7	0
12:40	73.7	73.7	73.7	73.7	1
12:39	73.7	73.7	73.7	73.7	0
12:38	73.7	73.7	73.7	73.7	3
12:37	73.7	73.7	73.7	73.7	2
12:36	73.7	73.7	73.7	73.7	3
12:35	73.7	73.7	73.7	73.7	1
12:34	73.7	73.7	73.7	73.7	1
12:33	73.9	73.9	73.9	73.9	1
12:32	73.9	73.9	73.9	73.9	1
12:31	73.9	73.8	73.9	73.8	2
12:30	73.8	73.9	73.9	73.8	2
12:29	73.7	73.7	73.7	73.7	0
12:28	73.7	73.8	73.8	73.7	2
12:27	73.8	73.7	73.8	73.7	5
12:26	73.8	73.7	73.8	73.7	5
12:25	73.7	73.7	73.7	73.7	0
12:24	73.7	73.7	73.8	73.7	5
12:23	73.8	73.7	73.8	73.7	3
12:22	73.7	73.7	73.7	73.7	3
12:21	73.6	73.6	73.6	73.6	2
12:20	73.6	73.6	73.6	73.6	1
12:19	73.6	73.6	73.6	73.5	14
12:18	73.7	73.7	73.7	73.7	0
12:17	73.7	73.8	73.8	73.5	72
12:16	73.9	73.9	73.9	73.9	0
12:15	73.9	73.9	73.9	73.9	5
12:14	74	74	74	74	0
12:13	74	74	74	74	0
12:12	74	74	74	74	1
12:11	74	74	74	74	1
12:10	74	74	74	74	0
12:09	74	74	74	74	1
12:08	74	73.9	74	73.9	8
12:07	74	74	74	74	31
12:06	74	74	74	74	0
12:05	74	74.1	74.1	74	10
12:04	74.2	74.2	74.2	74.2	1
12:03	74.2	74.2	74.2	74.2	1
12:02	74.2	74.4	74.4	74.2	5
12:01	74.5	74.5	74.5	74.5	0
12:00	74.5	74.5	74.5	74.5	2
11:59	74.5	74.3	74.5	74.3	2
11:58	74.4	74.4	74.4	74.4	0
11:57	74.4	74.4	74.4	74.4	0
11:56	74.4	74.4	74.4	74.4	0
11:55	74.4	74.4	74.4	74.4	3
11:54	74.3	74.3	74.3	74.3	1
11:53	74.2	74.4	74.4	74.2	4
11:52	74.4	74.4	74.4	74.4	0
11:51	74.4	74.4	74.4	74.4	0
11:50	74.4	74.3	74.4	74.3	2
11:49	74.3	74.3	74.3	74.3	1
11:48	74.4	74.4	74.4	74.4	0
11:47	74.4	74.4	74.4	74.4	1
11:46	74.5	74.5	74.5	74.5	0
11:45	74.5	74.5	74.5	74.5	1
11:44	74.5	74.3	74.5	74.3	4
11:43	74.4	74.4	74.4	74.4	4
11:42	74.5	74.5	74.5	74.5	1
11:41	74.4	74.4	74.4	74.4	0
11:40	74.4	74.4	74.4	74.4	6
11:39	74.5	74.5	74.5	74.5	0
11:38	74.5	74.5	74.5	74.5	0
11:37	74.5	74.5	74.5	74.5	4
11:36	74.4	74.4	74.4	74.4	0
11:35	74.4	74.4	74.4	74.4	0
11:34	74.4	74.3	74.4	74.3	3
11:33	74.2	74.2	74.2	74.2	0
11:32	74.2	74.2	74.2	74.2	0
11:31	74.2	74.2	74.2	74.2	1
11:30	74.1	74.1	74.1	74.1	0
11:29	74.1	74.1	74.1	74.1	8
11:28	74	74	74	74	0
11:27	74	74.1	74.1	74	4
11:26	74	74	74	74	0
11:25	74	74	74	74	0
11:24	74	74.1	74.1	74	5
11:23	74	74.1	74.1	74	2
11:22	74	74	74	74	3
11:21	74	74	74	74	1
11:20	74	74	74	74	22
11:19	74.1	74.1	74.1	74.1	0
11:18	74.1	74.1	74.1	74.1	6
11:17	74.1	74.1	74.1	74.1	5
11:16	74.1	74.1	74.1	74.1	3
11:15	74.1	74.1	74.1	74.1	8
11:14	74.1	74.1	74.1	74.1	0
11:13	74.1	74.1	74.1	74.1	0
11:12	74.1	74.1	74.1	74.1	0
11:11	74.1	74.1	74.1	74.1	7
11:10	74.1	74.1	74.1	74.1	2
11:09	74.2	74.2	74.2	74.2	3
11:08	74.2	74.2	74.2	74.2	5
11:07	74.2	74.2	74.3	74.2	10
11:06	74.3	74.3	74.3	74.3	0
11:05	74.3	74.3	74.3	74.3	2
11:04	74.2	74.2	74.2	74.2	6
11:03	74.3	74.3	74.3	74.3	0
11:02	74.3	74.5	74.5	74.3	51
11:01	74.7	74.7	74.7	74.7	0
11:00	74.7	74.7	74.7	74.7	0
10:59	74.7	74.7	74.7	74.7	0
10:58	74.7	74.7	74.7	74.7	0
10:57	74.7	74.7	74.7	74.7	0
10:56	74.7	74.7	74.7	74.7	0
10:55	74.7	74.7	74.7	74.7	3
10:54	74.7	74.8	74.8	74.7	16
10:53	75	75	75	75	0
10:52	75	75	75	75	1
10:51	74.7	74.7	74.7	74.7	0
10:50	74.7	75	75	74.7	9
10:49	74.8	74.8	74.8	74.8	0
10:48	74.8	74.7	74.8	74.7	23
10:47	74.7	74.7	74.7	74.7	3
10:46	74.7	74.7	74.7	74.7	0
10:45	74.7	74.7	74.7	74.7	12
10:44	74.8	74.8	74.8	74.8	18
10:43	74.8	74.8	74.8	74.8	0
10:42	74.8	74.8	74.8	74.8	0
10:41	74.8	74.8	74.8	74.8	0
10:40	74.8	74.8	74.8	74.8	1
10:39	74.8	74.8	74.8	74.8	2
10:38	74.6	74.6	74.6	74.6	0
10:37	74.6	74.6	74.6	74.6	0
10:36	74.6	74.6	74.6	74.6	1
10:35	74.6	74.6	74.6	74.6	2
10:34	74.6	74.6	74.6	74.6	11
10:33	74.8	74.8	74.8	74.8	3
10:32	74.8	74.8	74.8	74.8	0
10:31	74.8	74.8	74.8	74.8	27
10:30	74.9	74.9	74.9	74.9	0
10:29	74.9	74.9	74.9	74.9	3
10:28	74.9	74.9	74.9	74.9	1
10:27	74.9	74.9	74.9	74.9	13
10:26	75	75	75	75	7
10:25	75.1	75.1	75.1	75.1	3
10:24	75.2	75.2	75.2	75.2	1
10:23	75.1	75.1	75.1	75.1	6
10:22	75.1	75.1	75.1	75.1	2
10:21	75.2	75.2	75.2	75.2	3
10:20	75.2	75.2	75.2	75.2	13
10:19	75.3	75.3	75.3	75.3	5
10:18	75.4	75.4	75.4	75.4	1
10:17	75.4	75.4	75.4	75.4	0
10:16	75.4	75.2	75.4	75.2	2
10:15	75.2	75.2	75.2	75.2	0
10:14	75.2	75.6	75.6	75.2	26
10:13	75.2	75.2	75.2	75.2	5
10:12	75.4	75.4	75.4	75.4	5
10:11	75.4	75.4	75.4	75.4	0
10:10	75.4	75.4	75.4	75.4	0
10:09	75.4	75.4	75.4	75.4	6
10:08	75.7	75.7	75.7	75.7	0
10:07	75.7	75.7	75.7	75.7	0
10:06	75.7	75.1	75.7	75.1	13
10:05	75	75	75	75	13
10:04	74.9	74.9	74.9	74.9	0
10:03	74.9	74.9	74.9	74.9	0
10:02	74.9	74.9	74.9	74.9	0
10:01	74.9	74.9	74.9	74.9	0
10:00	74.9	74.9	74.9	74.9	21
09:59	75	75	75	75	0
09:58	75	75	75	75	13
09:57	75.2	75.2	75.2	75.2	17
09:56	75.5	75.5	75.5	75.5	0
09:55	75.5	75.5	75.5	75.5	0
09:54	75.5	75.5	75.5	75.5	5
09:53	75.5	75.5	75.5	75.5	0
09:52	75.5	75.5	75.5	75.5	10
09:51	75.3	75.3	75.3	75.3	0
09:50	75.3	75.3	75.3	75.3	0
09:49	75.3	75.5	75.5	75.3	24
09:48	76	76	76	76	0
09:47	76	75.9	76	75.9	15
09:46	75.5	75.4	75.5	75.4	8
09:45	75.4	75.5	75.5	75.4	12
09:44	75.3	75.3	75.3	75.3	1
09:43	75.2	75.2	75.2	75.2	3
09:42	75.1	75.1	75.1	75.1	12
09:41	74.7	74.7	74.7	74.7	0
09:40	74.7	74.7	74.7	74.7	4
09:39	74.9	74.9	74.9	74.9	3
09:38	75.3	75.3	75.3	75.3	4
09:37	75.6	75.6	75.6	75.6	4
09:36	75.6	75.6	75.6	75.6	25
09:35	74.8	74.8	74.8	74.8	0
09:34	74.8	74.8	74.8	74.8	2
09:33	74.7	74.7	74.7	74.7	2
09:32	74.7	74.7	74.7	74.7	8
09:31	74.5	74.6	74.7	74.5	14
09:30	74.5	74.5	74.5	74.5	8
09:29	74.4	74.2	74.4	74.1	11
09:28	74	74	74	74	15
09:27	73.9	73.7	73.9	73.7	17
09:26	73.8	73.6	73.8	73.5	26
09:25	73.7	73.7	73.7	73.7	4
09:24	73.8	73.7	73.8	73.7	9
09:23	73.7	73.8	73.8	73.7	26
09:22	73.9	74.1	74.4	73.9	32
09:21	74	74	74	74	13
09:20	73.9	73.9	73.9	73.9	11
09:19	73.8	73.8	73.8	73.8	3
09:18	73.7	74.2	74.2	73.6	30
09:17	74.1	74.3	74.3	74.1	28
09:16	74.3	75	75	74.3	63
09:15	75.4	75.5	75.5	75.4	7
09:14	75.6	75.3	75.6	75.3	11
09:13	75.4	75.7	75.7	75.4	33
09:12	76.4	76.1	76.4	76.1	4
09:11	76.1	76.5	76.5	76.1	37
09:10	76	76	76	76	17
09:09	76.5	76	76.5	76	25
09:08	75.6	75.6	75.6	75.6	4
09:07	75.4	75.8	75.8	75.4	21
09:06	75.8	76	76	75.8	13
09:05	76	76	76	75.8	20
09:04	75.3	76.2	76.2	75.3	76
09:03	77.1	77.4	77.5	77.1	89
09:02	77	76.3	77	76.3	51
09:01	76.1	76.4	76.4	75.9	204

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)