成交	61.70	昨收	60.30
漲跌	1.40	開盤	60.50
漲跌幅	2.32%	最高	62.20
買進	61.70	最低	59.20
賣出	61.80	單量	8
漲停價	66.30	總量	344
跌停價	54.30	昨量	243

委買價	委買量	委賣價	委賣量
61.70	3	61.80	5
61.50	4	61.90	1
61.20	18	62.00	4
61.00	8	62.10	1
60.80	12	62.20	2

時間	成交	開	高	低	量
13:30	61.7	61.7	61.7	61.7	10
13:29	61.5	61.5	61.5	61.5	0
13:28	61.5	61.5	61.5	61.5	0
13:27	61.5	61.5	61.5	61.5	0
13:26	61.5	61.5	61.5	61.5	0
13:25	61.5	61.5	61.5	61.5	0
13:24	61.5	61.5	61.5	61.5	0
13:23	61.5	61.4	61.6	61.4	10
13:22	61.3	61.3	61.3	61.3	0
13:21	61.3	61.3	61.3	61.3	0
13:20	61.3	61.3	61.3	61.3	0
13:19	61.3	61.3	61.3	61.3	0
13:18	61.3	61.3	61.3	61.3	0
13:17	61.3	61.3	61.3	61.3	1
13:16	61.4	61.4	61.4	61.4	0
13:15	61.4	61.4	61.4	61.4	5
13:14	61.4	61.4	61.4	61.4	0
13:13	61.4	61.4	61.4	61.4	0
13:12	61.4	61.4	61.4	61.4	0
13:11	61.4	61.4	61.4	61.4	0
13:10	61.4	61.5	61.5	61.4	5
13:09	61.5	61.5	61.5	61.5	0
13:08	61.5	61.5	61.5	61.5	0
13:07	61.5	61.5	61.5	61.5	0
13:06	61.5	61.5	61.5	61.5	0
13:05	61.5	61.5	61.5	61.5	0
13:04	61.5	61.5	61.5	61.5	0
13:03	61.5	61.5	61.5	61.5	0
13:02	61.5	61.5	61.5	61.5	0
13:01	61.5	61.5	61.5	61.5	0
13:00	61.5	61.5	61.5	61.5	0
12:59	61.5	61.5	61.5	61.5	0
12:58	61.5	61.5	61.5	61.5	0
12:57	61.5	61.5	61.5	61.5	1
12:56	61.5	61.5	61.5	61.5	0
12:55	61.5	61.5	61.5	61.5	0
12:54	61.5	61.5	61.5	61.5	0
12:53	61.5	61.5	61.5	61.5	0
12:52	61.5	61.5	61.5	61.5	1
12:51	61.3	61.3	61.3	61.3	0
12:50	61.3	61.3	61.3	61.3	1
12:49	61.3	61.3	61.3	61.3	1
12:48	61.3	61.3	61.3	61.3	1
12:47	61.3	61.3	61.3	61.3	0
12:46	61.3	61.3	61.3	61.3	0
12:45	61.3	61.3	61.3	61.3	0
12:44	61.3	61.3	61.3	61.3	2
12:43	61.3	61.3	61.3	61.3	0
12:42	61.3	61.3	61.3	61.3	0
12:41	61.3	61.3	61.3	61.3	0
12:40	61.3	61.3	61.3	61.3	0
12:39	61.3	61.3	61.3	61.3	0
12:38	61.3	61.3	61.3	61.3	0
12:37	61.3	61.2	61.3	61.1	4
12:36	61.2	61.2	61.2	61.2	0
12:35	61.2	61.2	61.2	61.2	0
12:34	61.2	61.2	61.2	61.2	0
12:33	61.2	61.2	61.2	61.2	0
12:32	61.2	61.2	61.2	61.2	0
12:31	61.2	61.2	61.2	61.2	0
12:30	61.2	61.2	61.2	61.2	2
12:29	61.2	61.2	61.2	61.2	0
12:28	61.2	61.2	61.2	61.2	0
12:27	61.2	61.2	61.2	61.2	0
12:26	61.2	61.2	61.2	61.2	0
12:25	61.2	61.2	61.2	61.2	0
12:24	61.2	61.2	61.2	61.2	0
12:23	61.2	61.2	61.2	61.2	1
12:22	61.3	61.3	61.3	61.3	0
12:21	61.3	61.3	61.3	61.3	0
12:20	61.3	61.3	61.3	61.3	0
12:19	61.3	61.3	61.3	61.3	0
12:18	61.3	61.2	61.3	61.2	4
12:17	61.1	61.1	61.1	61.1	0
12:16	61.1	61.1	61.1	61.1	3
12:15	61.2	61.2	61.2	61.2	0
12:14	61.2	61.2	61.2	61.2	0
12:13	61.2	61.2	61.2	61.2	0
12:12	61.2	61.2	61.2	61.2	0
12:11	61.2	61.2	61.2	61.2	0
12:10	61.2	61.2	61.2	61.2	0
12:09	61.2	61.2	61.2	61.2	0
12:08	61.2	61.2	61.2	61.2	1
12:07	61.2	61.2	61.2	61.2	0
12:06	61.2	61.2	61.2	61.2	0
12:05	61.2	61.2	61.2	61.2	0
12:04	61.2	61.2	61.2	61.2	0
12:03	61.2	61.2	61.2	61.2	0
12:02	61.2	61.2	61.2	61.2	0
12:01	61.2	61.2	61.2	61.2	0
12:00	61.2	61.2	61.2	61.2	0
11:59	61.2	61.2	61.2	61.2	0
11:58	61.2	61.2	61.2	61.2	0
11:57	61.2	61.2	61.2	61.2	0
11:56	61.2	61.2	61.2	61.2	0
11:55	61.2	61.2	61.2	61.2	0
11:54	61.2	61.2	61.2	61.2	0
11:53	61.2	61.2	61.2	61.2	1
11:52	60.9	60.9	60.9	60.9	0
11:51	60.9	60.9	60.9	60.9	0
11:50	60.9	60.9	60.9	60.9	0
11:49	60.9	60.9	60.9	60.9	0
11:48	60.9	60.9	60.9	60.9	0
11:47	60.9	60.8	60.9	60.8	2
11:46	61.1	61.1	61.1	61.1	0
11:45	61.1	61.1	61.1	61.1	0
11:44	61.1	61.1	61.1	61.1	0
11:43	61.1	61.1	61.1	61.1	0
11:42	61.1	61.1	61.1	61.1	0
11:41	61.1	61.1	61.1	61.1	0
11:40	61.1	61.1	61.1	61.1	0
11:39	61.1	61.1	61.1	61.1	0
11:38	61.1	61.1	61.1	61.1	3
11:37	61.2	61.2	61.2	61.2	0
11:36	61.2	61.2	61.2	61.2	0
11:35	61.2	61.2	61.2	61.2	0
11:34	61.2	61.2	61.2	61.2	0
11:33	61.2	61.2	61.2	61.2	0
11:32	61.2	61.2	61.2	61.2	0
11:31	61.2	61.2	61.2	61.2	0
11:30	61.2	61.2	61.2	61.2	1
11:29	61.1	61.1	61.1	61.1	0
11:28	61.1	61.1	61.1	61.1	0
11:27	61.1	61.1	61.1	61.1	5
11:26	60.9	60.9	60.9	60.9	0
11:25	60.9	60.9	60.9	60.9	0
11:24	60.9	60.9	60.9	60.9	0
11:23	60.9	60.9	60.9	60.9	0
11:22	60.9	60.9	60.9	60.9	0
11:21	60.9	60.8	60.9	60.8	3
11:20	60.9	60.9	60.9	60.9	0
11:19	60.9	60.9	60.9	60.9	0
11:18	60.9	60.9	60.9	60.9	0
11:17	60.9	60.9	60.9	60.9	3
11:16	61.1	61.1	61.1	61.1	0
11:15	61.1	61.1	61.1	61.1	0
11:14	61.1	61.1	61.1	61.1	3
11:13	61.2	61.2	61.2	61.2	0
11:12	61.2	61.2	61.2	61.2	0
11:11	61.2	61.2	61.2	61.2	0
11:10	61.2	61.2	61.2	61.2	5
11:09	61.4	61.4	61.4	61.4	0
11:08	61.4	61.4	61.4	61.4	0
11:07	61.4	61.4	61.4	61.4	0
11:06	61.4	61.4	61.4	61.4	2
11:05	61.4	61.4	61.4	61.4	0
11:04	61.4	61.4	61.4	61.4	0
11:03	61.4	61.4	61.4	61.4	0
11:02	61.4	61.4	61.4	61.4	0
11:01	61.4	61.4	61.4	61.4	0
11:00	61.4	61.4	61.4	61.4	5
10:59	61.4	61.4	61.4	61.4	0
10:58	61.4	61.4	61.4	61.4	1
10:57	61.5	61.5	61.5	61.5	0
10:56	61.5	61.5	61.5	61.5	0
10:55	61.5	61.5	61.5	61.5	0
10:54	61.5	61.5	61.5	61.5	0
10:53	61.5	61.5	61.5	61.5	0
10:52	61.5	61.5	61.5	61.5	2
10:51	61.2	61.2	61.2	61.2	0
10:50	61.2	61.2	61.2	61.2	0
10:49	61.2	61.2	61.2	61.2	0
10:48	61.2	61.2	61.2	61.2	0
10:47	61.2	61.2	61.2	61.2	0
10:46	61.2	61.2	61.2	61.2	0
10:45	61.2	61.2	61.2	61.2	0
10:44	61.2	61.2	61.2	61.2	0
10:43	61.2	61.2	61.2	61.2	13
10:42	61.3	61.3	61.3	61.3	0
10:41	61.3	61.3	61.3	61.3	0
10:40	61.3	61.3	61.3	61.3	0
10:39	61.3	61.3	61.3	61.3	0
10:38	61.3	61.3	61.3	61.3	0
10:37	61.3	61.3	61.3	61.3	0
10:36	61.3	61.3	61.3	61.3	0
10:35	61.3	61.3	61.3	61.3	0
10:34	61.3	61.3	61.3	61.3	0
10:33	61.3	61.3	61.3	61.3	0
10:32	61.3	61.3	61.3	61.3	0
10:31	61.3	61.3	61.3	61.3	0
10:30	61.3	61.3	61.3	61.3	0
10:29	61.3	61.3	61.3	61.3	0
10:28	61.3	61.3	61.3	61.3	0
10:27	61.3	61.3	61.3	61.3	0
10:26	61.3	61.3	61.3	61.3	0
10:25	61.3	61.3	61.3	61.3	0
10:24	61.3	61.4	61.4	61.3	4
10:23	61.5	61.5	61.5	61.5	2
10:22	61.6	61.6	61.6	61.6	1
10:21	61.8	61.8	61.8	61.8	0
10:20	61.8	61.8	61.8	61.8	5
10:19	61.7	61.7	61.7	61.7	0
10:18	61.7	61.7	61.7	61.7	0
10:17	61.7	61.7	61.7	61.7	1
10:16	61.8	61.8	61.8	61.8	1
10:15	61.9	61.9	61.9	61.9	1
10:14	62	62	62	62	0
10:13	62	62	62	62	0
10:12	62	62	62	62	0
10:11	62	62	62	62	0
10:10	62	62	62	62	0
10:09	62	61.9	62	61.9	81
10:08	61	61	61	61	0
10:07	61	61	61	61	0
10:06	61	61	61	61	0
10:05	61	61	61	61	0
10:04	61	61	61	61	0
10:03	61	61	61	61	0
10:02	61	61	61	61	0
10:01	61	61	61	61	0
10:00	61	61	61	61	0
09:59	61	61	61	61	0
09:58	61	61	61	61	0
09:57	61	61	61	61	0
09:56	61	61	61	61	0
09:55	61	61	61	61	8
09:54	61	61	61	61	10
09:53	61	61	61	61	0
09:52	61	61	61	61	0
09:51	61	61	61	61	0
09:50	61	61	61	61	0
09:49	61	61	61	61	0
09:48	61	61	61	61	0
09:47	61	61	61	61	0
09:46	61	61	61	61	0
09:45	61	61	61	61	0
09:44	61	61	61	61	6
09:43	61	61	61	61	0
09:42	61	61	61	61	0
09:41	61	61	61	61	0
09:40	61	61	61	61	0
09:39	61	61	61	61	0
09:38	61	60.7	61	60.7	20
09:37	60.5	60.5	60.5	60.5	0
09:36	60.5	60.5	60.5	60.5	0
09:35	60.5	60.5	60.5	60.5	0
09:34	60.5	60.5	60.5	60.5	1
09:33	60	60	60	60	0
09:32	60	60	60	60	0
09:31	60	60	60	60	0
09:30	60	60	60	60	0
09:29	60	60	60	60	3
09:28	59.9	59.9	59.9	59.9	1
09:27	60	59.9	60	59.9	5
09:26	59.7	59.7	59.7	59.7	3
09:25	59.9	59.9	59.9	59.9	13
09:24	59.5	59.5	59.5	59.5	0
09:23	59.5	59.5	59.5	59.5	0
09:22	59.5	59.5	59.5	59.5	0
09:21	59.5	59.5	59.5	59.5	0
09:20	59.5	59.5	59.5	59.5	0
09:19	59.5	59.5	59.5	59.5	0
09:18	59.5	59.5	59.5	59.5	0
09:17	59.5	59.5	59.5	59.5	0
09:16	59.5	59.5	59.5	59.5	0
09:15	59.5	59.5	59.5	59.5	2
09:14	59.4	59.4	59.4	59.4	0
09:13	59.4	59.4	59.5	59.4	16
09:12	58.6	59.2	59.2	58.6	17
09:11	59.5	59.5	59.5	59.5	5
09:10	59.5	59.5	59.5	59.5	1
09:09	59.5	59.5	59.5	59.5	1
09:08	59.5	59.5	59.5	59.5	1
09:07	59.2	59.5	59.5	59.2	5
09:06	59.6	59.6	59.6	59.6	1
09:05	59.6	59.5	59.6	59.5	12
09:04	59.6	59.9	59.9	59.6	2
09:03	59.8	59.8	59.8	59.8	0
09:02	59.8	59.9	59.9	59.8	6
09:01	60.2	60.5	60.5	60	8

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)