成交	36.30	昨收	36.60
漲跌	-0.30	開盤	36.35
漲跌幅	-0.82%	最高	36.35
買進	36.25	最低	36.30
賣出	36.60	單量	3
漲停價	40.25	總量	8
跌停價	32.95	昨量	15

委買價	委買量	委賣價	委賣量
36.25	1	36.60	2
36.20	3	36.90	1
36.10	2	36.95	1
36.00	2	37.00	1
35.80	11	37.30	2

時間	成交	開	高	低	量
13:30	36.3	36.3	36.3	36.3	3
13:29	36.35	36.35	36.35	36.35	0
13:28	36.35	36.35	36.35	36.35	0
13:27	36.35	36.35	36.35	36.35	0
13:26	36.35	36.35	36.35	36.35	0
13:25	36.35	36.35	36.35	36.35	0
13:24	36.35	36.35	36.35	36.35	0
13:23	36.35	36.35	36.35	36.35	0
13:22	36.35	36.35	36.35	36.35	0
13:21	36.35	36.35	36.35	36.35	0
13:20	36.35	36.35	36.35	36.35	0
13:19	36.35	36.35	36.35	36.35	0
13:18	36.35	36.35	36.35	36.35	0
13:17	36.35	36.35	36.35	36.35	0
13:16	36.35	36.35	36.35	36.35	0
13:15	36.35	36.35	36.35	36.35	0
13:14	36.35	36.35	36.35	36.35	0
13:13	36.35	36.35	36.35	36.35	0
13:12	36.35	36.35	36.35	36.35	0
13:11	36.35	36.35	36.35	36.35	0
13:10	36.35	36.35	36.35	36.35	0
13:09	36.35	36.35	36.35	36.35	0
13:08	36.35	36.35	36.35	36.35	0
13:07	36.35	36.35	36.35	36.35	0
13:06	36.35	36.35	36.35	36.35	0
13:05	36.35	36.35	36.35	36.35	0
13:04	36.35	36.35	36.35	36.35	0
13:03	36.35	36.35	36.35	36.35	0
13:02	36.35	36.35	36.35	36.35	0
13:01	36.35	36.35	36.35	36.35	0
13:00	36.35	36.35	36.35	36.35	0
12:59	36.35	36.35	36.35	36.35	0
12:58	36.35	36.35	36.35	36.35	0
12:57	36.35	36.35	36.35	36.35	0
12:56	36.35	36.35	36.35	36.35	0
12:55	36.35	36.35	36.35	36.35	0
12:54	36.35	36.35	36.35	36.35	0
12:53	36.35	36.35	36.35	36.35	0
12:52	36.35	36.35	36.35	36.35	0
12:51	36.35	36.35	36.35	36.35	0
12:50	36.35	36.35	36.35	36.35	0
12:49	36.35	36.35	36.35	36.35	0
12:48	36.35	36.35	36.35	36.35	0
12:47	36.35	36.35	36.35	36.35	0
12:46	36.35	36.35	36.35	36.35	0
12:45	36.35	36.35	36.35	36.35	0
12:44	36.35	36.35	36.35	36.35	0
12:43	36.35	36.35	36.35	36.35	0
12:42	36.35	36.35	36.35	36.35	0
12:41	36.35	36.35	36.35	36.35	0
12:40	36.35	36.35	36.35	36.35	0
12:39	36.35	36.35	36.35	36.35	0
12:38	36.35	36.35	36.35	36.35	0
12:37	36.35	36.35	36.35	36.35	0
12:36	36.35	36.35	36.35	36.35	0
12:35	36.35	36.35	36.35	36.35	0
12:34	36.35	36.35	36.35	36.35	0
12:33	36.35	36.35	36.35	36.35	0
12:32	36.35	36.35	36.35	36.35	0
12:31	36.35	36.35	36.35	36.35	0
12:30	36.35	36.35	36.35	36.35	0
12:29	36.35	36.35	36.35	36.35	0
12:28	36.35	36.35	36.35	36.35	0
12:27	36.35	36.35	36.35	36.35	0
12:26	36.35	36.35	36.35	36.35	0
12:25	36.35	36.35	36.35	36.35	0
12:24	36.35	36.35	36.35	36.35	0
12:23	36.35	36.35	36.35	36.35	0
12:22	36.35	36.35	36.35	36.35	0
12:21	36.35	36.35	36.35	36.35	0
12:20	36.35	36.35	36.35	36.35	0
12:19	36.35	36.35	36.35	36.35	0
12:18	36.35	36.35	36.35	36.35	0
12:17	36.35	36.35	36.35	36.35	0
12:16	36.35	36.35	36.35	36.35	0
12:15	36.35	36.35	36.35	36.35	0
12:14	36.35	36.35	36.35	36.35	0
12:13	36.35	36.35	36.35	36.35	0
12:12	36.35	36.35	36.35	36.35	0
12:11	36.35	36.35	36.35	36.35	0
12:10	36.35	36.35	36.35	36.35	0
12:09	36.35	36.35	36.35	36.35	0
12:08	36.35	36.35	36.35	36.35	0
12:07	36.35	36.35	36.35	36.35	0
12:06	36.35	36.35	36.35	36.35	0
12:05	36.35	36.35	36.35	36.35	3
12:04	36.35	36.35	36.35	36.35	0
12:03	36.35	36.35	36.35	36.35	0
12:02	36.35	36.35	36.35	36.35	0
12:01	36.35	36.35	36.35	36.35	0
12:00	36.35	36.35	36.35	36.35	0
11:59	36.35	36.35	36.35	36.35	0
11:58	36.35	36.35	36.35	36.35	0
11:57	36.35	36.35	36.35	36.35	0
11:56	36.35	36.35	36.35	36.35	0
11:55	36.35	36.35	36.35	36.35	0
11:54	36.35	36.35	36.35	36.35	0
11:53	36.35	36.35	36.35	36.35	0
11:52	36.35	36.35	36.35	36.35	0
11:51	36.35	36.35	36.35	36.35	0
11:50	36.35	36.35	36.35	36.35	0
11:49	36.35	36.35	36.35	36.35	0
11:48	36.35	36.35	36.35	36.35	0
11:47	36.35	36.35	36.35	36.35	0
11:46	36.35	36.35	36.35	36.35	0
11:45	36.35	36.35	36.35	36.35	0
11:44	36.35	36.35	36.35	36.35	0
11:43	36.35	36.35	36.35	36.35	0
11:42	36.35	36.35	36.35	36.35	0
11:41	36.35	36.35	36.35	36.35	0
11:40	36.35	36.35	36.35	36.35	0
11:39	36.35	36.35	36.35	36.35	0
11:38	36.35	36.35	36.35	36.35	0
11:37	36.35	36.35	36.35	36.35	0
11:36	36.35	36.35	36.35	36.35	0
11:35	36.35	36.35	36.35	36.35	0
11:34	36.35	36.35	36.35	36.35	0
11:33	36.35	36.35	36.35	36.35	0
11:32	36.35	36.35	36.35	36.35	0
11:31	36.35	36.35	36.35	36.35	0
11:30	36.35	36.35	36.35	36.35	0
11:29	36.35	36.35	36.35	36.35	0
11:28	36.35	36.35	36.35	36.35	0
11:27	36.35	36.35	36.35	36.35	0
11:26	36.35	36.35	36.35	36.35	0
11:25	36.35	36.35	36.35	36.35	0
11:24	36.35	36.35	36.35	36.35	0
11:23	36.35	36.35	36.35	36.35	0
11:22	36.35	36.35	36.35	36.35	0
11:21	36.35	36.35	36.35	36.35	0
11:20	36.35	36.35	36.35	36.35	0
11:19	36.35	36.35	36.35	36.35	0
11:18	36.35	36.35	36.35	36.35	0
11:17	36.35	36.35	36.35	36.35	0
11:16	36.35	36.35	36.35	36.35	0
11:15	36.35	36.35	36.35	36.35	0
11:14	36.35	36.35	36.35	36.35	0
11:13	36.35	36.35	36.35	36.35	0
11:12	36.35	36.35	36.35	36.35	0
11:11	36.35	36.35	36.35	36.35	0
11:10	36.35	36.35	36.35	36.35	0
11:09	36.35	36.35	36.35	36.35	0
11:08	36.35	36.35	36.35	36.35	0
11:07	36.35	36.35	36.35	36.35	0
11:06	36.35	36.35	36.35	36.35	0
11:05	36.35	36.35	36.35	36.35	0
11:04	36.35	36.35	36.35	36.35	0
11:03	36.35	36.35	36.35	36.35	0
11:02	36.35	36.35	36.35	36.35	0
11:01	36.35	36.35	36.35	36.35	0
11:00	36.35	36.35	36.35	36.35	0
10:59	36.35	36.35	36.35	36.35	0
10:58	36.35	36.35	36.35	36.35	0
10:57	36.35	36.35	36.35	36.35	0
10:56	36.35	36.35	36.35	36.35	0
10:55	36.35	36.35	36.35	36.35	1
10:54	36.5	36.5	36.5	36.5	0
10:53	36.5	36.5	36.5	36.5	0
10:52	36.5	36.5	36.5	36.5	0
10:51	36.5	36.5	36.5	36.5	0
10:50	36.5	36.5	36.5	36.5	0
10:49	36.5	36.5	36.5	36.5	0
10:48	36.5	36.5	36.5	36.5	0
10:47	36.5	36.5	36.5	36.5	0
10:46	36.5	36.5	36.5	36.5	0
10:45	36.5	36.5	36.5	36.5	0
10:44	36.5	36.5	36.5	36.5	0
10:43	36.5	36.5	36.5	36.5	0
10:42	36.5	36.5	36.5	36.5	0
10:41	36.5	36.5	36.5	36.5	0
10:40	36.5	36.5	36.5	36.5	1
10:39	36.5	36.5	36.5	36.5	0
10:38	36.5	36.5	36.5	36.5	0
10:37	36.5	36.5	36.5	36.5	0
10:36	36.5	36.5	36.5	36.5	0
10:35	36.5	36.5	36.5	36.5	0
10:34	36.5	36.5	36.5	36.5	0
10:33	36.5	36.5	36.5	36.5	0
10:32	36.5	36.5	36.5	36.5	0
10:31	36.5	36.5	36.5	36.5	0
10:30	36.5	36.5	36.5	36.5	0
10:29	36.5	36.5	36.5	36.5	0
10:28	36.5	36.5	36.5	36.5	0
10:27	36.5	36.5	36.5	36.5	0
10:26	36.5	36.5	36.5	36.5	0
10:25	36.5	36.5	36.5	36.5	0
10:24	36.5	36.5	36.5	36.5	0
10:23	36.5	36.5	36.5	36.5	0
10:22	36.5	36.5	36.5	36.5	0
10:21	36.5	36.5	36.5	36.5	0
10:20	36.5	36.5	36.5	36.5	0
10:19	36.5	36.5	36.5	36.5	0
10:18	36.5	36.5	36.5	36.5	0
10:17	36.5	36.5	36.5	36.5	0
10:16	36.5	36.5	36.5	36.5	0
10:15	36.5	36.5	36.5	36.5	0
10:14	36.5	36.5	36.5	36.5	0
10:13	36.5	36.5	36.5	36.5	0
10:12	36.5	36.5	36.5	36.5	0
10:11	36.5	36.5	36.5	36.5	0
10:10	36.5	36.5	36.5	36.5	0
10:09	36.5	36.5	36.5	36.5	0
10:08	36.5	36.5	36.5	36.5	0
10:07	36.5	36.5	36.5	36.5	0
10:06	36.5	36.5	36.5	36.5	0
10:05	36.5	36.5	36.5	36.5	0
10:04	36.5	36.5	36.5	36.5	0
10:03	36.5	36.5	36.5	36.5	0
10:02	36.5	36.5	36.5	36.5	0
10:01	36.5	36.5	36.5	36.5	0
10:00	36.5	36.5	36.5	36.5	0
09:59	36.5	36.5	36.5	36.5	0
09:58	36.5	36.5	36.5	36.5	0
09:57	36.5	36.5	36.5	36.5	0
09:56	36.5	36.5	36.5	36.5	0
09:55	36.5	36.5	36.5	36.5	0
09:54	36.5	36.5	36.5	36.5	0
09:53	36.5	36.5	36.5	36.5	0
09:52	36.5	36.5	36.5	36.5	0
09:51	36.5	36.5	36.5	36.5	0
09:50	36.5	36.5	36.5	36.5	0
09:49	36.5	36.5	36.5	36.5	0
09:48	36.5	36.5	36.5	36.5	0
09:47	36.5	36.5	36.5	36.5	0
09:46	36.5	36.5	36.5	36.5	0
09:45	36.5	36.5	36.5	36.5	0
09:44	36.5	36.5	36.5	36.5	0
09:43	36.5	36.5	36.5	36.5	0
09:42	36.5	36.5	36.5	36.5	0
09:41	36.5	36.5	36.5	36.5	0
09:40	36.5	36.5	36.5	36.5	0
09:39	36.5	36.5	36.5	36.5	0
09:38	36.5	36.5	36.5	36.5	0
09:37	36.5	36.5	36.5	36.5	0
09:36	36.5	36.5	36.5	36.5	0
09:35	36.5	36.5	36.5	36.5	0
09:34	36.5	36.5	36.5	36.5	0
09:33	36.5	36.5	36.5	36.5	0
09:32	36.5	36.5	36.5	36.5	0
09:31	36.5	36.5	36.5	36.5	0
09:30	36.5	36.5	36.5	36.5	0
09:29	36.5	36.5	36.5	36.5	0
09:28	36.5	36.5	36.5	36.5	0
09:27	36.5	36.5	36.5	36.5	0
09:26	36.5	36.5	36.5	36.5	0
09:25	36.5	36.5	36.5	36.5	0
09:24	36.5	36.5	36.5	36.5	0
09:23	36.5	36.5	36.5	36.5	0
09:22	36.5	36.5	36.5	36.5	0
09:21	36.5	36.5	36.5	36.5	0
09:20	36.5	36.5	36.5	36.5	0
09:19	36.5	36.5	36.5	36.5	0
09:18	36.5	36.5	36.5	36.5	0
09:17	36.5	36.5	36.5	36.5	0
09:16	36.5	36.5	36.5	36.5	0
09:15	36.5	36.5	36.5	36.5	0
09:14	36.5	36.5	36.5	36.5	0
09:13	36.5	36.5	36.5	36.5	0
09:12	36.5	36.5	36.5	36.5	0
09:11	36.5	36.5	36.5	36.5	0
09:10	36.5	36.5	36.5	36.5	0
09:09	36.5	36.5	36.5	36.5	0
09:08	36.5	36.5	36.5	36.5	0
09:07	36.5	36.5	36.5	36.5	0
09:06	36.5	36.5	36.5	36.5	0
09:05	36.5	36.5	36.5	36.5	0
09:04	36.5	36.5	36.5	36.5	0
09:03	36.5	36.5	36.5	36.5	0
09:02	36.5	36.5	36.5	36.5	0
09:01	36.5	36.5	36.5	36.5	0

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)