成交	76.80	昨收	77.00
漲跌	-0.20	開盤	77.00
漲跌幅	-0.26%	最高	77.20
買進	76.80	最低	76.20
賣出	76.90	單量	1
漲停價	84.70	總量	484
跌停價	69.30	昨量	770

委買價	委買量	委賣價	委賣量
76.80	2	76.90	12
76.60	2	77.00	8
76.40	1	77.10	5
76.30	4	77.20	5
76.20	7	77.30	2

時間	成交	開	高	低	量
13:30	76.8	76.8	76.8	76.8	16
13:29	76.9	76.9	76.9	76.9	0
13:28	76.9	76.9	76.9	76.9	0
13:27	76.9	76.9	76.9	76.9	0
13:26	76.9	76.9	76.9	76.9	0
13:25	76.9	76.5	76.9	76.2	20
13:24	76.9	76.9	76.9	76.9	3
13:23	76.8	76.6	76.9	76.6	5
13:22	76.7	76.9	76.9	76.7	8
13:21	76.9	76.9	76.9	76.9	3
13:20	76.9	76.9	76.9	76.9	0
13:19	76.9	77	77	76.9	3
13:18	76.9	76.9	76.9	76.9	2
13:17	76.9	77	77	76.9	11
13:16	77	77	77	77	2
13:15	77	77	77	77	2
13:14	77	77	77	77	0
13:13	77	77	77	77	0
13:12	77	77	77	77	0
13:11	77	77.1	77.1	77	13
13:10	77	77	77	77	1
13:09	77	77	77	77	0
13:08	77	77	77	77	0
13:07	77	77.1	77.1	77	7
13:06	77	77	77	77	5
13:05	77	77	77	77	1
13:04	77	77	77	77	2
13:03	77	77	77	77	2
13:02	77	77	77	77	2
13:01	77	77	77	77	1
13:00	77	77	77	77	0
12:59	77	77	77	77	0
12:58	77	76.9	77	76.9	4
12:57	76.9	76.9	76.9	76.9	3
12:56	76.9	76.9	76.9	76.9	0
12:55	76.9	76.9	76.9	76.9	0
12:54	76.9	76.9	76.9	76.9	1
12:53	77	77	77	77	1
12:52	76.9	76.9	76.9	76.9	2
12:51	76.9	76.9	76.9	76.9	0
12:50	76.9	76.9	76.9	76.9	6
12:49	77	77	77	77	0
12:48	77	77	77	77	0
12:47	77	77	77	77	3
12:46	77	77	77	77	0
12:45	77	77	77	77	0
12:44	77	77	77	77	4
12:43	77	77	77	77	0
12:42	77	77.1	77.1	77	16
12:41	77.1	77.1	77.1	77.1	1
12:40	77.2	77.2	77.2	77.2	5
12:39	77.2	77.2	77.2	77.2	0
12:38	77.2	77.2	77.2	77.2	3
12:37	77.2	77.2	77.2	77.2	0
12:36	77.2	77.2	77.2	77.2	1
12:35	77.2	77.2	77.2	77.2	0
12:34	77.2	77	77.2	77	5
12:33	77	77	77	77	1
12:32	77	76.9	77	76.9	5
12:31	77	77	77	77	1
12:30	77	77	77	77	4
12:29	77	77	77	77	1
12:28	77	77	77	77	1
12:27	77	77	77	77	1
12:26	76.9	76.9	76.9	76.9	0
12:25	76.9	76.9	76.9	76.9	4
12:24	76.8	76.8	76.8	76.8	0
12:23	76.8	76.8	76.8	76.8	1
12:22	76.7	76.7	76.7	76.7	0
12:21	76.7	76.7	76.7	76.7	0
12:20	76.7	76.7	76.7	76.7	0
12:19	76.7	76.9	76.9	76.7	9
12:18	76.9	76.9	76.9	76.9	1
12:17	76.9	76.9	76.9	76.9	1
12:16	76.9	76.9	76.9	76.9	1
12:15	76.9	76.9	76.9	76.9	1
12:14	76.9	76.9	76.9	76.9	1
12:13	76.7	76.7	76.7	76.7	0
12:12	76.7	76.7	76.7	76.7	1
12:11	76.7	76.7	76.7	76.7	1
12:10	76.7	76.7	76.7	76.7	1
12:09	76.5	76.5	76.5	76.5	0
12:08	76.5	76.5	76.5	76.5	0
12:07	76.5	76.5	76.5	76.5	0
12:06	76.5	76.5	76.5	76.5	0
12:05	76.5	76.5	76.5	76.5	0
12:04	76.5	76.5	76.5	76.5	0
12:03	76.5	76.5	76.5	76.5	0
12:02	76.5	76.5	76.5	76.5	0
12:01	76.5	76.3	76.5	76.3	16
12:00	76.3	76.3	76.3	76.3	1
11:59	76.4	76.4	76.4	76.4	1
11:58	76.3	76.3	76.3	76.3	0
11:57	76.3	76.3	76.3	76.3	0
11:56	76.3	76.3	76.3	76.3	0
11:55	76.3	76.3	76.3	76.3	1
11:54	76.3	76.3	76.3	76.3	1
11:53	76.3	76.3	76.3	76.3	0
11:52	76.3	76.3	76.3	76.3	0
11:51	76.3	76.3	76.3	76.3	0
11:50	76.3	76.3	76.3	76.3	0
11:49	76.3	76.3	76.3	76.3	0
11:48	76.3	76.3	76.3	76.3	0
11:47	76.3	76.3	76.3	76.3	0
11:46	76.3	76.3	76.3	76.3	0
11:45	76.3	76.3	76.3	76.3	0
11:44	76.3	76.3	76.3	76.3	0
11:43	76.3	76.3	76.3	76.3	0
11:42	76.3	76.3	76.4	76.3	3
11:41	76.3	76.3	76.3	76.3	0
11:40	76.3	76.3	76.3	76.3	2
11:39	76.4	76.4	76.4	76.3	5
11:38	76.4	76.4	76.4	76.4	0
11:37	76.4	76.4	76.4	76.4	8
11:36	76.4	76.4	76.4	76.4	0
11:35	76.4	76.4	76.4	76.4	2
11:34	76.4	76.4	76.4	76.4	0
11:33	76.4	76.4	76.4	76.4	0
11:32	76.4	76.4	76.4	76.4	0
11:31	76.4	76.4	76.4	76.4	0
11:30	76.4	76.4	76.4	76.4	0
11:29	76.4	76.4	76.4	76.4	4
11:28	76.4	76.4	76.4	76.4	1
11:27	76.4	76.4	76.4	76.4	0
11:26	76.4	76.4	76.4	76.4	0
11:25	76.4	76.4	76.4	76.4	2
11:24	76.4	76.4	76.4	76.4	0
11:23	76.4	76.4	76.4	76.4	0
11:22	76.4	76.4	76.4	76.4	0
11:21	76.4	76.4	76.4	76.4	0
11:20	76.4	76.4	76.4	76.4	0
11:19	76.4	76.4	76.4	76.4	0
11:18	76.4	76.4	76.4	76.3	7
11:17	76.5	76.5	76.5	76.5	0
11:16	76.5	76.5	76.5	76.5	0
11:15	76.5	76.5	76.5	76.5	0
11:14	76.5	76.5	76.5	76.5	0
11:13	76.5	76.4	76.5	76.4	2
11:12	76.4	76.4	76.4	76.4	0
11:11	76.4	76.4	76.4	76.4	5
11:10	76.4	76.4	76.4	76.4	0
11:09	76.4	76.4	76.4	76.4	0
11:08	76.4	76.4	76.4	76.4	0
11:07	76.4	76.3	76.4	76.3	4
11:06	76.2	76.2	76.2	76.2	0
11:05	76.2	76.2	76.2	76.2	0
11:04	76.2	76.2	76.2	76.2	1
11:03	76.2	76.2	76.2	76.2	0
11:02	76.2	76.2	76.2	76.2	0
11:01	76.2	76.2	76.2	76.2	0
11:00	76.2	76.4	76.4	76.2	5
10:59	76.4	76.4	76.4	76.4	0
10:58	76.4	76.4	76.4	76.4	0
10:57	76.4	76.4	76.4	76.4	0
10:56	76.4	76.4	76.4	76.2	7
10:55	76.4	76.4	76.4	76.4	0
10:54	76.4	76.4	76.4	76.4	0
10:53	76.4	76.4	76.4	76.4	0
10:52	76.4	76.4	76.4	76.4	0
10:51	76.4	76.4	76.4	76.4	0
10:50	76.4	76.4	76.4	76.4	0
10:49	76.4	76.4	76.4	76.4	0
10:48	76.4	76.4	76.4	76.4	0
10:47	76.4	76.4	76.4	76.4	1
10:46	76.4	76.4	76.4	76.4	0
10:45	76.4	76.4	76.4	76.4	0
10:44	76.4	76.4	76.4	76.4	1
10:43	76.4	76.4	76.4	76.4	1
10:42	76.4	76.4	76.4	76.4	0
10:41	76.4	76.4	76.4	76.4	0
10:40	76.4	76.4	76.4	76.4	0
10:39	76.4	76.4	76.4	76.4	0
10:38	76.4	76.4	76.4	76.3	12
10:37	76.5	76.5	76.5	76.5	1
10:36	76.7	76.7	76.7	76.7	3
10:35	76.7	76.7	76.7	76.7	0
10:34	76.7	76.7	76.7	76.7	0
10:33	76.7	76.7	76.7	76.7	0
10:32	76.7	76.7	76.7	76.7	0
10:31	76.7	76.7	76.7	76.7	0
10:30	76.7	76.7	76.7	76.7	0
10:29	76.7	76.7	76.7	76.7	0
10:28	76.7	76.7	76.7	76.7	1
10:27	76.5	76.6	76.6	76.5	6
10:26	76.6	76.6	76.6	76.6	0
10:25	76.6	76.6	76.6	76.6	0
10:24	76.6	76.6	76.6	76.6	0
10:23	76.6	76.6	76.6	76.6	1
10:22	76.8	76.8	76.8	76.8	0
10:21	76.8	76.8	76.8	76.8	1
10:20	76.8	76.8	76.8	76.8	1
10:19	76.8	76.7	76.8	76.7	2
10:18	76.8	76.8	76.8	76.8	0
10:17	76.8	76.8	76.8	76.8	0
10:16	76.8	76.8	76.8	76.8	0
10:15	76.8	76.8	76.8	76.8	0
10:14	76.8	76.8	76.8	76.8	0
10:13	76.8	76.8	76.8	76.8	0
10:12	76.8	76.8	76.8	76.8	0
10:11	76.8	76.8	76.8	76.8	0
10:10	76.8	76.8	76.8	76.8	0
10:09	76.8	76.8	76.8	76.8	0
10:08	76.8	76.8	76.8	76.8	0
10:07	76.8	76.8	76.8	76.8	5
10:06	76.8	76.8	76.8	76.8	0
10:05	76.8	76.8	76.8	76.8	0
10:04	76.8	76.6	76.8	76.5	6
10:03	76.8	76.8	76.8	76.8	0
10:02	76.8	76.8	76.8	76.8	0
10:01	76.8	76.8	76.8	76.8	0
10:00	76.8	76.8	76.8	76.8	0
09:59	76.8	76.8	76.8	76.8	0
09:58	76.8	76.8	76.8	76.8	0
09:57	76.8	76.8	76.8	76.8	0
09:56	76.8	76.8	76.8	76.8	0
09:55	76.8	76.8	76.8	76.8	0
09:54	76.8	76.8	76.8	76.8	0
09:53	76.8	76.9	77	76.8	7
09:52	77	77	77	77	10
09:51	77	77	77	77	0
09:50	77	77	77	77	0
09:49	77	77	77	77	0
09:48	77	77	77	77	0
09:47	77	77	77	77	2
09:46	77	76.9	77	76.9	4
09:45	76.9	76.9	76.9	76.9	0
09:44	76.9	76.9	76.9	76.9	1
09:43	77	77	77	77	0
09:42	77	77	77	77	0
09:41	77	77	77	77	8
09:40	76.8	76.6	76.8	76.6	5
09:39	76.5	76.5	76.5	76.5	3
09:38	76.5	76.5	76.5	76.5	0
09:37	76.5	76.5	76.5	76.5	0
09:36	76.5	76.5	76.5	76.5	0
09:35	76.5	76.5	76.5	76.4	7
09:34	76.7	76.7	76.7	76.7	0
09:33	76.7	76.7	76.7	76.7	0
09:32	76.7	76.7	76.7	76.7	0
09:31	76.7	76.7	76.7	76.7	0
09:30	76.7	76.4	76.7	76.4	2
09:29	76.6	76.6	76.6	76.6	0
09:28	76.6	76.6	76.6	76.6	0
09:27	76.6	76.6	76.6	76.6	1
09:26	76.6	76.6	76.6	76.6	0
09:25	76.6	76.6	76.6	76.6	0
09:24	76.6	76.6	76.6	76.6	0
09:23	76.6	76.6	76.6	76.6	0
09:22	76.6	76.6	76.6	76.6	1
09:21	76.6	76.6	76.6	76.6	0
09:20	76.6	76.6	76.6	76.6	0
09:19	76.6	76.4	76.6	76.3	13
09:18	76.4	76.4	76.4	76.4	0
09:17	76.4	76.4	76.4	76.4	0
09:16	76.4	76.4	76.4	76.4	4
09:15	76.5	76.6	76.6	76.5	22
09:14	76.9	76.9	76.9	76.9	2
09:13	76.8	76.8	76.8	76.8	1
09:12	76.7	76.7	76.7	76.7	0
09:11	76.7	76.8	76.8	76.7	2
09:10	76.7	76.7	76.7	76.7	2
09:09	76.7	76.6	76.7	76.6	8
09:08	76.5	76.5	76.5	76.5	3
09:07	76.5	76.5	76.5	76.5	0
09:06	76.5	76.5	76.5	76.5	0
09:05	76.5	76.5	76.5	76.5	10
09:04	76.6	76.6	76.6	76.6	12
09:03	76.6	76.6	76.6	76.6	1
09:02	76.8	76.8	76.8	76.8	3
09:01	76.8	77	77	76.3	30

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)