成交	30.60	昨收	30.50
漲跌	0.10	開盤	30.60
漲跌幅	0.33%	最高	31.00
買進	30.60	最低	30.60
賣出	30.75	單量	2
漲停價	33.55	總量	26
跌停價	27.45	昨量	103

委買價	委買量	委賣價	委賣量
30.60	2	30.75	1
30.50	9	30.90	2
30.40	1	30.95	1
30.35	3	31.00	2
30.30	3	31.10	1

時間	成交	開	高	低	量
13:30	30.6	30.6	30.6	30.6	3
13:29	30.75	30.75	30.75	30.75	0
13:28	30.75	30.75	30.75	30.75	0
13:27	30.75	30.75	30.75	30.75	0
13:26	30.75	30.75	30.75	30.75	0
13:25	30.75	30.75	30.75	30.75	0
13:24	30.75	30.75	30.75	30.75	0
13:23	30.75	30.75	30.75	30.75	0
13:22	30.75	30.75	30.75	30.75	0
13:21	30.75	30.75	30.75	30.75	0
13:20	30.75	30.75	30.75	30.75	0
13:19	30.75	30.75	30.75	30.75	0
13:18	30.75	30.75	30.75	30.75	0
13:17	30.75	30.75	30.75	30.75	0
13:16	30.75	30.75	30.75	30.75	0
13:15	30.75	30.75	30.75	30.75	0
13:14	30.75	30.75	30.75	30.75	0
13:13	30.75	30.75	30.75	30.75	0
13:12	30.75	30.75	30.75	30.75	0
13:11	30.75	30.75	30.75	30.75	0
13:10	30.75	30.75	30.75	30.75	0
13:09	30.75	30.75	30.75	30.75	2
13:08	30.6	30.6	30.6	30.6	0
13:07	30.6	30.6	30.6	30.6	1
13:06	30.65	30.65	30.65	30.65	0
13:05	30.65	30.65	30.65	30.65	0
13:04	30.65	30.65	30.65	30.65	0
13:03	30.65	30.65	30.65	30.65	0
13:02	30.65	30.65	30.65	30.65	0
13:01	30.65	30.65	30.65	30.65	0
13:00	30.65	30.65	30.65	30.65	0
12:59	30.65	30.65	30.65	30.65	0
12:58	30.65	30.65	30.65	30.65	0
12:57	30.65	30.65	30.65	30.65	0
12:56	30.65	30.65	30.65	30.65	1
12:55	30.6	30.6	30.6	30.6	0
12:54	30.6	30.6	30.6	30.6	0
12:53	30.6	30.6	30.6	30.6	0
12:52	30.6	30.6	30.6	30.6	0
12:51	30.6	30.6	30.6	30.6	0
12:50	30.6	30.6	30.6	30.6	0
12:49	30.6	30.6	30.6	30.6	0
12:48	30.6	30.6	30.6	30.6	0
12:47	30.6	30.6	30.6	30.6	0
12:46	30.6	30.6	30.6	30.6	0
12:45	30.6	30.6	30.6	30.6	0
12:44	30.6	30.6	30.6	30.6	0
12:43	30.6	30.6	30.6	30.6	0
12:42	30.6	30.6	30.6	30.6	0
12:41	30.6	30.6	30.6	30.6	0
12:40	30.6	30.6	30.6	30.6	0
12:39	30.6	30.6	30.6	30.6	0
12:38	30.6	30.6	30.6	30.6	0
12:37	30.6	30.6	30.6	30.6	0
12:36	30.6	30.6	30.6	30.6	0
12:35	30.6	30.6	30.6	30.6	2
12:34	30.7	30.7	30.7	30.7	0
12:33	30.7	30.7	30.7	30.7	0
12:32	30.7	30.7	30.7	30.7	0
12:31	30.7	30.7	30.7	30.7	0
12:30	30.7	30.7	30.7	30.7	0
12:29	30.7	30.7	30.7	30.7	0
12:28	30.7	30.7	30.7	30.7	0
12:27	30.7	30.7	30.7	30.7	0
12:26	30.7	30.7	30.7	30.7	0
12:25	30.7	30.7	30.7	30.7	0
12:24	30.7	30.7	30.7	30.7	1
12:23	30.75	30.75	30.75	30.75	0
12:22	30.75	30.75	30.75	30.75	0
12:21	30.75	30.75	30.75	30.75	0
12:20	30.75	30.75	30.75	30.75	0
12:19	30.75	30.75	30.75	30.75	0
12:18	30.75	30.75	30.75	30.75	0
12:17	30.75	30.75	30.75	30.75	0
12:16	30.75	30.75	30.75	30.75	0
12:15	30.75	30.75	30.75	30.75	0
12:14	30.75	30.75	30.75	30.75	0
12:13	30.75	30.75	30.75	30.75	0
12:12	30.75	30.75	30.75	30.75	0
12:11	30.75	30.75	30.75	30.75	0
12:10	30.75	30.75	30.75	30.75	0
12:09	30.75	30.75	30.75	30.75	0
12:08	30.75	30.75	30.75	30.75	0
12:07	30.75	30.75	30.75	30.75	0
12:06	30.75	30.75	30.75	30.75	0
12:05	30.75	30.75	30.75	30.75	0
12:04	30.75	30.75	30.75	30.75	0
12:03	30.75	30.75	30.75	30.75	0
12:02	30.75	30.75	30.75	30.75	0
12:01	30.75	30.75	30.75	30.75	0
12:00	30.75	30.75	30.75	30.75	0
11:59	30.75	30.75	30.75	30.75	0
11:58	30.75	30.75	30.75	30.75	0
11:57	30.75	30.75	30.75	30.75	0
11:56	30.75	30.75	30.75	30.75	0
11:55	30.75	30.75	30.75	30.75	0
11:54	30.75	30.7	30.75	30.7	2
11:53	30.7	30.7	30.7	30.7	0
11:52	30.7	30.7	30.7	30.7	0
11:51	30.7	30.7	30.7	30.7	0
11:50	30.7	30.7	30.7	30.7	1
11:49	30.7	30.7	30.7	30.7	0
11:48	30.7	30.7	30.7	30.7	1
11:47	30.7	30.7	30.7	30.7	1
11:46	30.9	30.9	30.9	30.9	0
11:45	30.9	30.9	30.9	30.9	0
11:44	30.9	30.9	30.9	30.9	0
11:43	30.9	30.9	30.9	30.9	0
11:42	30.9	30.9	30.9	30.9	0
11:41	30.9	30.9	30.9	30.9	0
11:40	30.9	30.9	30.9	30.9	0
11:39	30.9	30.9	30.9	30.9	0
11:38	30.9	30.9	30.9	30.9	0
11:37	30.9	30.9	30.9	30.9	0
11:36	30.9	30.9	30.9	30.9	0
11:35	30.9	30.9	30.9	30.9	0
11:34	30.9	30.9	30.9	30.9	0
11:33	30.9	30.9	30.9	30.9	0
11:32	30.9	30.9	30.9	30.9	0
11:31	30.9	30.9	30.9	30.9	0
11:30	30.9	30.9	30.9	30.9	0
11:29	30.9	30.9	30.9	30.9	0
11:28	30.9	30.9	30.9	30.9	0
11:27	30.9	30.9	30.9	30.9	0
11:26	30.9	30.9	30.9	30.9	0
11:25	30.9	30.9	30.9	30.9	0
11:24	30.9	30.9	30.9	30.9	0
11:23	30.9	30.9	30.9	30.9	0
11:22	30.9	30.9	30.9	30.9	0
11:21	30.9	30.9	30.9	30.9	0
11:20	30.9	30.9	30.9	30.9	0
11:19	30.9	30.9	30.9	30.9	0
11:18	30.9	30.9	30.9	30.9	0
11:17	30.9	30.9	30.9	30.9	0
11:16	30.9	30.9	30.9	30.9	0
11:15	30.9	30.9	30.9	30.9	0
11:14	30.9	30.9	30.9	30.9	0
11:13	30.9	30.9	30.9	30.9	0
11:12	30.9	30.9	30.9	30.9	0
11:11	30.9	30.9	30.9	30.9	0
11:10	30.9	30.9	30.9	30.9	0
11:09	30.9	30.9	30.9	30.9	0
11:08	30.9	30.9	30.9	30.9	0
11:07	30.9	30.9	30.9	30.9	0
11:06	30.9	30.9	30.9	30.9	0
11:05	30.9	30.9	30.9	30.9	0
11:04	30.9	30.9	30.9	30.9	0
11:03	30.9	30.9	30.9	30.9	0
11:02	30.9	30.9	30.9	30.9	0
11:01	30.9	30.9	30.9	30.9	0
11:00	30.9	30.9	30.9	30.9	0
10:59	30.9	31	31	30.9	2
10:58	30.85	30.85	30.85	30.85	0
10:57	30.85	30.85	30.85	30.85	0
10:56	30.85	30.85	30.85	30.85	0
10:55	30.85	30.85	30.85	30.85	0
10:54	30.85	30.85	30.85	30.85	1
10:53	30.75	30.75	30.75	30.75	0
10:52	30.75	30.75	30.75	30.75	0
10:51	30.75	30.75	30.75	30.75	0
10:50	30.75	30.75	30.75	30.75	0
10:49	30.75	30.75	30.75	30.75	0
10:48	30.75	30.75	30.75	30.75	0
10:47	30.75	30.75	30.75	30.75	0
10:46	30.75	30.75	30.75	30.75	0
10:45	30.75	30.75	30.75	30.75	0
10:44	30.75	30.75	30.75	30.75	1
10:43	30.7	30.7	30.7	30.7	0
10:42	30.7	30.7	30.7	30.7	0
10:41	30.7	30.7	30.7	30.7	0
10:40	30.7	30.7	30.7	30.7	0
10:39	30.7	30.7	30.7	30.7	0
10:38	30.7	30.7	30.7	30.7	0
10:37	30.7	30.7	30.7	30.7	0
10:36	30.7	30.7	30.7	30.7	0
10:35	30.7	30.7	30.7	30.7	0
10:34	30.7	30.7	30.7	30.7	0
10:33	30.7	30.7	30.7	30.7	0
10:32	30.7	30.7	30.7	30.7	0
10:31	30.7	30.7	30.7	30.7	0
10:30	30.7	30.7	30.7	30.7	0
10:29	30.7	30.7	30.7	30.7	0
10:28	30.7	30.7	30.7	30.7	0
10:27	30.7	30.7	30.7	30.7	0
10:26	30.7	30.7	30.7	30.7	0
10:25	30.7	30.7	30.7	30.7	0
10:24	30.7	30.7	30.7	30.7	0
10:23	30.7	30.7	30.7	30.7	0
10:22	30.7	30.7	30.7	30.7	0
10:21	30.7	30.7	30.7	30.7	0
10:20	30.7	30.7	30.7	30.7	0
10:19	30.7	30.7	30.7	30.7	0
10:18	30.7	30.7	30.7	30.7	0
10:17	30.7	30.7	30.7	30.7	0
10:16	30.7	30.7	30.7	30.7	0
10:15	30.7	30.7	30.7	30.7	0
10:14	30.7	30.7	30.7	30.7	0
10:13	30.7	30.7	30.7	30.7	0
10:12	30.7	30.7	30.7	30.7	0
10:11	30.7	30.7	30.7	30.7	0
10:10	30.7	30.7	30.7	30.7	0
10:09	30.7	30.7	30.7	30.7	0
10:08	30.7	30.7	30.7	30.7	0
10:07	30.7	30.7	30.7	30.7	0
10:06	30.7	30.7	30.7	30.7	0
10:05	30.7	30.7	30.7	30.7	0
10:04	30.7	30.7	30.7	30.7	0
10:03	30.7	30.7	30.7	30.7	0
10:02	30.7	30.7	30.7	30.7	0
10:01	30.7	30.7	30.7	30.7	0
10:00	30.7	30.7	30.7	30.7	0
09:59	30.7	30.7	30.7	30.7	0
09:58	30.7	30.7	30.7	30.7	1
09:57	30.6	30.6	30.6	30.6	0
09:56	30.6	30.6	30.6	30.6	0
09:55	30.6	30.6	30.6	30.6	0
09:54	30.6	30.6	30.6	30.6	0
09:53	30.6	30.6	30.6	30.6	0
09:52	30.6	30.6	30.6	30.6	0
09:51	30.6	30.6	30.6	30.6	0
09:50	30.6	30.6	30.6	30.6	0
09:49	30.6	30.6	30.6	30.6	0
09:48	30.6	30.6	30.6	30.6	0
09:47	30.6	30.6	30.6	30.6	0
09:46	30.6	30.6	30.6	30.6	0
09:45	30.6	30.6	30.6	30.6	0
09:44	30.6	30.6	30.6	30.6	0
09:43	30.6	30.6	30.6	30.6	0
09:42	30.6	30.6	30.6	30.6	0
09:41	30.6	30.6	30.6	30.6	2
09:40	30.6	30.6	30.6	30.6	0
09:39	30.6	30.6	30.6	30.6	2
09:38	30.5	30.5	30.5	30.5	0
09:37	30.5	30.5	30.5	30.5	0
09:36	30.5	30.5	30.5	30.5	0
09:35	30.5	30.5	30.5	30.5	0
09:34	30.5	30.5	30.5	30.5	0
09:33	30.5	30.5	30.5	30.5	0
09:32	30.5	30.5	30.5	30.5	0
09:31	30.5	30.5	30.5	30.5	0
09:30	30.5	30.5	30.5	30.5	0
09:29	30.5	30.5	30.5	30.5	0
09:28	30.5	30.5	30.5	30.5	0
09:27	30.5	30.5	30.5	30.5	0
09:26	30.5	30.5	30.5	30.5	0
09:25	30.5	30.5	30.5	30.5	0
09:24	30.5	30.5	30.5	30.5	0
09:23	30.5	30.5	30.5	30.5	0
09:22	30.5	30.5	30.5	30.5	0
09:21	30.5	30.5	30.5	30.5	0
09:20	30.5	30.5	30.5	30.5	0
09:19	30.5	30.5	30.5	30.5	0
09:18	30.5	30.5	30.5	30.5	0
09:17	30.5	30.5	30.5	30.5	0
09:16	30.5	30.5	30.5	30.5	0
09:15	30.5	30.5	30.5	30.5	0
09:14	30.5	30.5	30.5	30.5	0
09:13	30.5	30.5	30.5	30.5	0
09:12	30.5	30.5	30.5	30.5	0
09:11	30.5	30.5	30.5	30.5	0
09:10	30.5	30.5	30.5	30.5	0
09:09	30.5	30.5	30.5	30.5	0
09:08	30.5	30.5	30.5	30.5	0
09:07	30.5	30.5	30.5	30.5	0
09:06	30.5	30.5	30.5	30.5	0
09:05	30.5	30.5	30.5	30.5	0
09:04	30.5	30.5	30.5	30.5	0
09:03	30.5	30.5	30.5	30.5	2
09:02	30.5	30.5	30.5	30.5	0
09:01	30.5	30.5	30.5	30.5	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)