成交	137.00	昨收	143.00
漲跌	-6.00	開盤	141.00
漲跌幅	-4.20%	最高	141.00
買進	136.50	最低	135.00
賣出	137.00	單量	57
漲停價	157.00	總量	668
跌停價	129.00	昨量	764

委買價	委買量	委賣價	委賣量
136.50	6	137.00	3
136.00	12	137.50	5
135.50	28	138.00	16
135.00	45	138.50	11
134.50	14	139.00	11

時間	成交	開	高	低	量
13:30	137	137	137	137	63
13:29	136.5	136.5	136.5	136.5	0
13:28	136.5	136.5	136.5	136.5	0
13:27	136.5	136.5	136.5	136.5	0
13:26	136.5	136.5	136.5	136.5	0
13:25	136.5	136.5	136.5	136.5	4
13:24	136.5	136.5	136.5	136.5	7
13:23	136.5	136.5	136.5	136.5	1
13:22	136.5	136.5	136.5	136.5	21
13:21	136.5	136.5	136.5	136.5	0
13:20	136.5	136.5	136.5	136.5	0
13:19	136.5	136.5	136.5	136.5	0
13:18	136.5	136.5	136.5	136.5	0
13:17	136.5	136.5	136.5	136.5	0
13:16	136.5	136.5	136.5	136.5	0
13:15	136.5	136.5	136.5	136.5	0
13:14	136.5	136.5	136.5	136.5	0
13:13	136.5	136.5	136.5	136.5	0
13:12	136.5	136.5	136.5	136.5	0
13:11	136.5	136.5	136.5	136.5	4
13:10	136.5	136.5	136.5	136.5	0
13:09	136.5	136.5	136.5	136.5	6
13:08	136	136	136	136	0
13:07	136	136	136	136	2
13:06	136	136	136	136	1
13:05	135.5	136	136	135.5	13
13:04	136	136	136	136	7
13:03	136	136.5	136.5	136	27
13:02	136.5	136.5	136.5	136.5	0
13:01	136.5	137	137	136.5	2
13:00	137	137	137	137	4
12:59	137	137	137	137	0
12:58	137	137	137	137	0
12:57	137	137	137	137	0
12:56	137	137	137	137	1
12:55	137	137	137	137	0
12:54	137	137	137	137	0
12:53	137	137	137	137	0
12:52	137	137	137	137	0
12:51	137	137	137	137	1
12:50	137	137	137	137	3
12:49	137	137	137	137	1
12:48	136.5	136.5	136.5	136.5	0
12:47	136.5	136.5	136.5	136.5	0
12:46	136.5	136.5	136.5	136.5	0
12:45	136.5	136.5	136.5	136.5	0
12:44	136.5	136.5	136.5	136.5	0
12:43	136.5	136.5	136.5	136.5	0
12:42	136.5	136.5	136.5	136.5	0
12:41	136.5	136.5	136.5	136.5	0
12:40	136.5	136.5	136.5	136.5	0
12:39	136.5	136.5	136.5	136.5	0
12:38	136.5	136.5	136.5	136.5	0
12:37	136.5	136.5	136.5	136.5	0
12:36	136.5	136.5	136.5	136.5	0
12:35	136.5	137	137	136.5	6
12:34	137.5	137.5	137.5	137.5	1
12:33	137	137	137	137	0
12:32	137	137	137	137	0
12:31	137	137	137	137	0
12:30	137	137	137	137	0
12:29	137	137	137	137	0
12:28	137	137	137	137	0
12:27	137	137	137	137	0
12:26	137	137	137	137	0
12:25	137	137	137	137	0
12:24	137	137	137	137	0
12:23	137	137	137	137	0
12:22	137	137	137	137	0
12:21	137	137	137	137	4
12:20	137	137	137	137	0
12:19	137	137	137	137	0
12:18	137	137	137	137	0
12:17	137	137	137	137	1
12:16	137	137	137	137	1
12:15	137	137	137	137	0
12:14	137	137	137	137	0
12:13	137	137	137	137	0
12:12	137	137	137	137	0
12:11	137	137	137	137	1
12:10	136.5	136.5	136.5	136.5	1
12:09	136.5	136.5	136.5	136.5	0
12:08	136.5	136.5	136.5	136.5	0
12:07	136.5	136.5	136.5	136.5	0
12:06	136.5	136.5	136.5	136.5	0
12:05	136.5	136.5	136.5	136.5	0
12:04	136.5	136.5	136.5	136.5	0
12:03	136.5	136.5	136.5	136.5	0
12:02	136.5	136.5	136.5	136.5	0
12:01	136.5	136.5	136.5	136.5	1
12:00	136.5	136.5	136.5	136.5	0
11:59	136.5	136.5	136.5	136.5	0
11:58	136.5	137	137	136.5	2
11:57	136.5	136.5	136.5	136.5	2
11:56	136.5	136.5	136.5	136.5	2
11:55	136.5	136.5	136.5	136.5	0
11:54	136.5	136.5	136.5	136.5	1
11:53	136.5	136.5	136.5	136.5	0
11:52	136.5	136.5	136.5	136.5	0
11:51	136.5	136.5	136.5	136.5	1
11:50	137	137	137	137	10
11:49	137	137	137	137	0
11:48	137	137	137	137	0
11:47	137	137	137	137	1
11:46	137	137	137	137	0
11:45	137	137	137	137	1
11:44	137	137	137	137	1
11:43	137	137	137	137	0
11:42	137	137	137	137	0
11:41	137	137	137	137	0
11:40	137	137	137	137	0
11:39	137	137	137	137	0
11:38	137	137	137	137	0
11:37	137	137	137	137	1
11:36	137	137	137	137	0
11:35	137	137	137	137	0
11:34	137	137	137	137	0
11:33	137	137	137	137	0
11:32	137	137	137	137	0
11:31	137	137	137	137	1
11:30	137	137	137	137	0
11:29	137	137	137	137	0
11:28	137	137	137	137	0
11:27	137	137	137	137	0
11:26	137	137	137	137	0
11:25	137	137	137	137	0
11:24	137	137	137	137	0
11:23	137	137	137	137	0
11:22	137	137	137	137	0
11:21	137	137	137	137	0
11:20	137	137	137	137	2
11:19	137.5	137.5	137.5	137.5	0
11:18	137.5	137.5	137.5	137.5	0
11:17	137.5	137.5	137.5	137.5	7
11:16	137.5	137.5	137.5	137.5	0
11:15	137.5	137.5	137.5	137.5	0
11:14	137.5	137.5	137.5	137.5	0
11:13	137.5	137.5	137.5	137.5	1
11:12	137.5	137.5	137.5	137.5	0
11:11	137.5	137.5	137.5	137.5	0
11:10	137.5	137.5	137.5	137.5	0
11:09	137.5	137.5	137.5	137.5	0
11:08	137.5	137.5	137.5	137.5	0
11:07	137.5	137.5	137.5	137.5	0
11:06	137.5	137.5	137.5	137.5	0
11:05	137.5	137.5	137.5	137.5	2
11:04	138	138	138	138	0
11:03	138	138	138	138	0
11:02	138	138	138	138	0
11:01	138	138	138	138	0
11:00	138	138	138	138	0
10:59	138	138	138	138	0
10:58	138	138	138	138	0
10:57	138	138	138	138	0
10:56	138	138	138	138	0
10:55	138	138	138	138	0
10:54	138	138	138	138	0
10:53	138	138	138	138	0
10:52	138	138	138	138	0
10:51	138	138	138	138	0
10:50	138	138	138	138	0
10:49	138	138	138	138	0
10:48	138	138	138	138	0
10:47	138	138	138	138	19
10:46	138.5	138.5	138.5	138.5	0
10:45	138.5	138.5	138.5	138.5	0
10:44	138.5	138.5	138.5	138.5	0
10:43	138.5	138.5	138.5	138.5	0
10:42	138.5	138.5	138.5	138.5	0
10:41	138.5	138.5	138.5	138.5	0
10:40	138.5	138.5	138.5	138.5	0
10:39	138.5	138.5	138.5	138.5	0
10:38	138.5	138.5	138.5	138.5	3
10:37	138.5	138.5	138.5	138.5	0
10:36	138.5	138.5	138.5	138.5	0
10:35	138.5	138.5	138.5	138.5	0
10:34	138.5	138.5	138.5	138.5	0
10:33	138.5	138.5	138.5	138.5	2
10:32	138.5	138.5	138.5	138.5	0
10:31	138.5	138.5	138.5	138.5	11
10:30	138.5	138.5	138.5	138.5	0
10:29	138.5	138.5	138.5	138.5	0
10:28	138.5	138.5	138.5	138.5	0
10:27	138.5	138.5	138.5	138.5	0
10:26	138.5	138.5	138.5	138.5	0
10:25	138.5	138.5	138.5	138.5	0
10:24	138.5	138.5	138.5	138.5	2
10:23	138.5	138.5	138.5	138.5	5
10:22	138.5	138.5	138.5	138.5	3
10:21	138	138	138	138	0
10:20	138	138	138	138	0
10:19	138	138	138	138	0
10:18	138	138	138	138	1
10:17	138	138	138	138	2
10:16	138	138	138	138	4
10:15	138	138	138	138	4
10:14	137.5	137.5	137.5	137.5	8
10:13	137.5	137.5	137.5	137.5	6
10:12	137.5	137.5	137.5	137.5	0
10:11	137.5	137.5	137.5	137.5	0
10:10	137.5	137.5	137.5	137.5	0
10:09	137.5	137.5	137.5	137.5	0
10:08	137.5	137.5	137.5	137.5	0
10:07	137.5	137.5	137.5	137.5	1
10:06	137.5	137.5	137.5	137.5	2
10:05	137.5	137.5	137.5	137.5	0
10:04	137.5	137.5	137.5	137.5	7
10:03	138	138	138	138	0
10:02	138	138	138	138	6
10:01	137	137	137	137	7
10:00	137	140	140	136.5	258
09:59	140	140	140	140	1
09:58	140	140	140	140	0
09:57	140	140	140	140	2
09:56	140	140	140	140	0
09:55	140	140	140	140	0
09:54	140	140	140	140	0
09:53	140	140	140	140	0
09:52	140	140	140	140	0
09:51	140	140	140	140	1
09:50	140	140	140	140	3
09:49	140	140	140	140	0
09:48	140	140	140	140	0
09:47	140	140	140	140	9
09:46	140	140	140	140	1
09:45	140.5	140.5	140.5	140.5	5
09:44	140.5	140.5	140.5	140.5	0
09:43	140.5	140.5	140.5	140.5	0
09:42	140.5	140.5	140.5	140.5	0
09:41	140.5	140.5	140.5	140.5	0
09:40	140.5	140.5	140.5	140.5	2
09:39	140.5	140.5	140.5	140.5	0
09:38	140.5	140.5	140.5	140.5	7
09:37	140.5	140.5	140.5	140.5	0
09:36	140.5	140.5	140.5	140.5	0
09:35	140.5	140.5	140.5	140.5	0
09:34	140.5	140.5	140.5	140.5	0
09:33	140.5	140.5	140.5	140.5	0
09:32	140.5	140.5	140.5	140.5	5
09:31	140.5	140.5	140.5	140.5	0
09:30	140.5	140.5	140.5	140.5	0
09:29	140.5	140.5	140.5	140.5	1
09:28	140	140	140	140	0
09:27	140	140	140	140	0
09:26	140	140	140	140	0
09:25	140	140	140	140	0
09:24	140	140	140	140	0
09:23	140	140	140	140	0
09:22	140	140	140	140	0
09:21	140	140	140	140	0
09:20	140	140	140	140	14
09:19	140.5	140.5	140.5	140.5	0
09:18	140.5	140.5	140.5	140.5	0
09:17	140.5	140.5	140.5	140.5	0
09:16	140.5	140	140.5	140	7
09:15	140	140	140	140	0
09:14	140	140	140	140	0
09:13	140	140	140	140	0
09:12	140	140	140	140	0
09:11	140	140	140	140	15
09:10	140.5	140.5	140.5	140.5	0
09:09	140.5	140.5	140.5	140.5	1
09:08	140.5	140.5	140.5	140.5	11
09:07	141	141	141	141	0
09:06	141	141	141	141	0
09:05	141	141	141	141	0
09:04	141	141	141	141	5
09:03	142	142	142	142	0
09:02	142	142	142	142	0
09:01	142	141	142	141	12

指數	28400.73	昨收	28182.60
漲跌	218.13	高點	28417.09
漲跌幅	0.77	低點	28190.76
成交金額	4921.79億	成交張數	8157782(張)
5日均價	28011.20	5日均量	7160801(張)
10日均價	27755.34	10日均量	7363988(張)
30日均價	27635.06	30日均量	8271864(張)

上櫃

指數	264.67	昨收	264.19
漲跌	0.48	高點	265.16
漲跌幅	0.18	低點	264.16
成交金額	1529.97億	成交張數	2057494(張)
5日均價	261.52	5日均量	1810997(張)
10日均價	260.31	10日均量	1870516(張)
30日均價	258.20	30日均量	2026632(張)