成交	462.50	昨收	472.50
漲跌	-10.00	開盤	475.00
漲跌幅	-2.12%	最高	481.50
買進	462.50	最低	461.50
賣出	463.00	單量	1
漲停價	519.00	總量	913
跌停價	425.50	昨量	848

委買價	委買量	委賣價	委賣量
462.50	4	463.00	2
462.00	5	464.00	4
461.50	2	464.50	3
461.00	6	465.00	1
460.50	7	465.50	4

時間	成交	開	高	低	量
13:30	463.5	463.5	463.5	463.5	42
13:29	462	462	462	462	0
13:28	462	462	462	462	0
13:27	462	462	462	462	0
13:26	462	462	462	462	0
13:25	462	462	462	462	0
13:24	462	462	462.5	462	6
13:23	462.5	462.5	462.5	462.5	0
13:22	462.5	462.5	462.5	462.5	2
13:21	462.5	463.5	463.5	462.5	5
13:20	462.5	462.5	462.5	462.5	0
13:19	462.5	462.5	462.5	462.5	0
13:18	462.5	463	463.5	462.5	6
13:17	463	463	463	463	1
13:16	462.5	462.5	462.5	462.5	0
13:15	462.5	462.5	462.5	462.5	2
13:14	462	462.5	462.5	462	3
13:13	463	463	463	463	0
13:12	463	463	463	463	3
13:11	462.5	462.5	462.5	462.5	0
13:10	462.5	462.5	462.5	462.5	1
13:09	462	462	462	462	6
13:08	461.5	462	462	461.5	10
13:07	462.5	462.5	462.5	462.5	15
13:06	463	464	464	463	5
13:05	463.5	463.5	463.5	463.5	3
13:04	463	463	463	463	1
13:03	463.5	463.5	463.5	463.5	0
13:02	463.5	463.5	463.5	463.5	0
13:01	463.5	463.5	463.5	463.5	2
13:00	464.5	464.5	464.5	464.5	0
12:59	464.5	464.5	464.5	464.5	0
12:58	464.5	464.5	464.5	464.5	0
12:57	464.5	464.5	464.5	464.5	0
12:56	464.5	464.5	464.5	464.5	1
12:55	464.5	464.5	464.5	464	7
12:54	464.5	464	464.5	463.5	7
12:53	464	464	464	464	0
12:52	464	464	464	464	1
12:51	464.5	464.5	464.5	464.5	0
12:50	464.5	463.5	464.5	463	18
12:49	463.5	463.5	463.5	463.5	2
12:48	463.5	463	463.5	462	4
12:47	462.5	462.5	462.5	462.5	4
12:46	462	462	462	462	0
12:45	462	463	463	462	3
12:44	463.5	463.5	463.5	463.5	3
12:43	464	464	464	464	0
12:42	464	463.5	464	462	19
12:41	463.5	463.5	463.5	463.5	0
12:40	463.5	463	463.5	462.5	4
12:39	462.5	462.5	462.5	462.5	3
12:38	463	463	463	463	1
12:37	462	462	462.5	461.5	11
12:36	461.5	461.5	461.5	461.5	2
12:35	461.5	461.5	462	461.5	4
12:34	462	462	462	462	8
12:33	462	462	462	462	0
12:32	462	462.5	462.5	462	6
12:31	462.5	462.5	462.5	462.5	3
12:30	462	463	463	462	4
12:29	463	462.5	463	462.5	2
12:28	462.5	463.5	463.5	462.5	7
12:27	463	463.5	463.5	463	2
12:26	463.5	464	464	463.5	3
12:25	464	463.5	464	463.5	6
12:24	463.5	464	464	463	15
12:23	464	465	465	464	23
12:22	465.5	465.5	465.5	465.5	0
12:21	465.5	465.5	465.5	465.5	2
12:20	465.5	465.5	465.5	465	4
12:19	465.5	465.5	465.5	465.5	3
12:18	465.5	465.5	465.5	465.5	2
12:17	465	465	465	465	0
12:16	465	465.5	465.5	465	5
12:15	466	466	466	466	0
12:14	466	467.5	467.5	466	11
12:13	466	466	466	466	0
12:12	466	466	466	466	0
12:11	466	466	466	466	0
12:10	466	466	466	466	1
12:09	466.5	466.5	466.5	466.5	0
12:08	466.5	466.5	466.5	466.5	0
12:07	466.5	466.5	466.5	466	4
12:06	468.5	468.5	468.5	468.5	1
12:05	468.5	469	469	466.5	21
12:04	468	468.5	469	468	4
12:03	467.5	467.5	467.5	467.5	0
12:02	467.5	467	467.5	466	12
12:01	466	466	466	466	0
12:00	466	466	466	466	4
11:59	466	466	466	466	2
11:58	466	466	466	466	3
11:57	465.5	466	466	465.5	3
11:56	465.5	466	466	465.5	2
11:55	466	466	466	466	2
11:54	466	466	466.5	466	8
11:53	466.5	466.5	466.5	466.5	4
11:52	467	467	467	467	0
11:51	467	467	467	467	3
11:50	466.5	467	467	466.5	7
11:49	466	466.5	466.5	466	3
11:48	466	466	467	466	5
11:47	466	467.5	467.5	465.5	6
11:46	465.5	466	466	465.5	4
11:45	466	466	466	466	2
11:44	466	466	466	466	5
11:43	466	466.5	466.5	466	6
11:42	466.5	466.5	466.5	466.5	0
11:41	466.5	467	467	466.5	12
11:40	466.5	467	467	466.5	4
11:39	466.5	467	467	466.5	4
11:38	467	467	467	467	2
11:37	467	467	467	467	4
11:36	467.5	468	468	467.5	4
11:35	467.5	467.5	467.5	467.5	0
11:34	467.5	467.5	467.5	467.5	3
11:33	467	467	467	467	5
11:32	467	467.5	467.5	467	6
11:31	467	467.5	467.5	467	9
11:30	467.5	468	468	467.5	10
11:29	468	468	468	468	7
11:28	468	468	468	468	0
11:27	468	468	468	468	0
11:26	468	468	468	468	2
11:25	468.5	468.5	468.5	468.5	3
11:24	468	468	468	468	2
11:23	468	468.5	468.5	468	3
11:22	468	468	468	468	2
11:21	469	468	469	468	6
11:20	467	467.5	468.5	467	6
11:19	467.5	467.5	467.5	467.5	4
11:18	468	467.5	468	467.5	10
11:17	468	468	468	468	4
11:16	468	468	468	468	3
11:15	468	469	469	468	16
11:14	469	469	469	469	0
11:13	469	469	469	469	2
11:12	469	470	470	469	11
11:11	469	469	469	469	0
11:10	469	469	469	469	0
11:09	469	470	470	469	4
11:08	469	469	469	469	0
11:07	469	469.5	469.5	469	8
11:06	469.5	469.5	469.5	469.5	2
11:05	469	469.5	470	469	11
11:04	469	470	470	469	3
11:03	469	469	469	469	7
11:02	469	469	469	469	0
11:01	469	469	469	469	0
11:00	469	469	469	469	2
10:59	469.5	470	470	469.5	8
10:58	470	470	470	470	0
10:57	470	470	470	470	0
10:56	470	470	470	470	3
10:55	470	470	470	469.5	17
10:54	471	472.5	472.5	471	16
10:53	472.5	472.5	472.5	472.5	0
10:52	472.5	472.5	472.5	472.5	2
10:51	472	472.5	472.5	472	2
10:50	472	472.5	472.5	472	4
10:49	474	474	474	474	1
10:48	474	472.5	474	472.5	8
10:47	472	472.5	472.5	472	3
10:46	472.5	472.5	472.5	472.5	2
10:45	472	472.5	472.5	472	2
10:44	472.5	472.5	472.5	472.5	0
10:43	472.5	473	473	472.5	9
10:42	472.5	473	473	472.5	3
10:41	473	473	473	473	2
10:40	473	473	473	473	16
10:39	473.5	473.5	473.5	473.5	0
10:38	473.5	473.5	473.5	473.5	0
10:37	473.5	473.5	473.5	473.5	0
10:36	473.5	473.5	473.5	473.5	0
10:35	473.5	473.5	473.5	473.5	0
10:34	473.5	473.5	473.5	473.5	2
10:33	474	474	474	474	5
10:32	474	474	474	474	0
10:31	474	474	474	474	3
10:30	473.5	473.5	473.5	473.5	2
10:29	474	474.5	474.5	474	3
10:28	474	474.5	474.5	474	6
10:27	474	474	474	474	0
10:26	474	474	474	474	2
10:25	474	474	474	474	14
10:24	475.5	475.5	475.5	475.5	0
10:23	475.5	475.5	475.5	475.5	0
10:22	475.5	475.5	475.5	475.5	5
10:21	475	475	475	475	0
10:20	475	475	475	475	3
10:19	475	475	475	475	1
10:18	475	475.5	475.5	475	2
10:17	475	475.5	475.5	475	6
10:16	475	475	475	475	0
10:15	475	475	475	475	0
10:14	475	475.5	475.5	475	2
10:13	476.5	476.5	476.5	476.5	7
10:12	475.5	475.5	475.5	475.5	0
10:11	475.5	475.5	475.5	475.5	2
10:10	475.5	475.5	475.5	475.5	0
10:09	475.5	476	476	475.5	2
10:08	476	476	476	476	11
10:07	477	477	477	477	0
10:06	477	477	477	477	0
10:05	477	477	477	477	0
10:04	477	477	477	477	0
10:03	477	477	477	477	13
10:02	478.5	478.5	478.5	478.5	0
10:01	478.5	478.5	478.5	478.5	0
10:00	478.5	478.5	478.5	478.5	4
09:59	479	480	480	479	7
09:58	481	481	481	481	0
09:57	481	481.5	481.5	480.5	5
09:56	481	480	481.5	480	15
09:55	479.5	479.5	479.5	479.5	7
09:54	479	479	479	479	0
09:53	479	479	479	479	0
09:52	479	479	479	479	1
09:51	478.5	478.5	478.5	478.5	14
09:50	476	476	476	476	0
09:49	476	476	476	476	0
09:48	476	476	476	476	0
09:47	476	476	476	476	0
09:46	476	476	476	476	0
09:45	476	476	476	476	0
09:44	476	476	476	476	0
09:43	476	476	476	476	0
09:42	476	476	476	476	2
09:41	477	477	477	477	0
09:40	477	477	477	477	0
09:39	477	477	477	477	0
09:38	477	477	477	477	4
09:37	478	478	478	478	1
09:36	478.5	478.5	478.5	478.5	16
09:35	477	477	477	477	0
09:34	477	477	477	477	0
09:33	477	477	477	477	0
09:32	477	477	477	477	0
09:31	477	477	477	477	0
09:30	477	477	477	477	1
09:29	476.5	476.5	476.5	476.5	4
09:28	476	476	476	476	0
09:27	476	476	476	476	0
09:26	476	476	476	476	0
09:25	476	476	476	476	0
09:24	476	476	476	476	0
09:23	476	476	476	476	0
09:22	476	476	476	476	5
09:21	476.5	476.5	476.5	476.5	0
09:20	476.5	476.5	476.5	476.5	0
09:19	476.5	476.5	476.5	476.5	0
09:18	476.5	476.5	476.5	476.5	3
09:17	477	477	477	477	5
09:16	476.5	476	476.5	476	5
09:15	476	475.5	476	475.5	7
09:14	473.5	473.5	473.5	473.5	12
09:13	472	472	472	472	0
09:12	472	472	472	472	1
09:11	472	472	472	472	17
09:10	475	475	475	475	0
09:09	475	475	475	475	4
09:08	476	476	476	476	1
09:07	476	476	476	476	5
09:06	477	477	477	477	3
09:05	477	477	477	477	9
09:04	478.5	478.5	478.5	478.5	0
09:03	478.5	478.5	478.5	478.5	6
09:02	480.5	480.5	480.5	480.5	8
09:01	477	475	480	475	15

指數	28233.26	昨收	27980.89
漲跌	252.37	高點	28266.76
漲跌幅	0.90	低點	28027.48
成交金額	3729.98億	成交張數	6923935(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.34	昨收	260.65
漲跌	1.69	高點	262.52
漲跌幅	0.65	低點	261.13
成交金額	978.17億	成交張數	1720742(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)