成交 |
61.30 |
昨收 |
58.80 |
漲跌 |
2.50 |
開盤 |
58.80 |
漲跌幅 |
4.25% |
最高 |
63.30 |
買進 |
61.20 |
最低 |
58.30 |
賣出 |
61.40 |
單量 |
1 |
漲停價 |
64.60 |
總量 |
1448 |
跌停價 |
53.00 |
昨量 |
1062 |
45.82% 內盤(619)(732)外盤 54.18%
委買價 |
委買量 |
委賣價 |
委賣量 |
61.20 |
18 |
61.40 |
4 |
61.10 |
20 |
61.80 |
2 |
61.00 |
23 |
61.90 |
5 |
60.90 |
3 |
62.00 |
17 |
60.80 |
3 |
62.20 |
2 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 61.3 | 61.3 | 61.3 | 61.3 | 86 |
13:29 | 62 | 62 | 62 | 62 | 0 |
13:28 | 62 | 62 | 62 | 62 | 0 |
13:27 | 62 | 62 | 62 | 62 | 0 |
13:26 | 62 | 62 | 62 | 62 | 0 |
13:25 | 62 | 61.9 | 62 | 61.9 | 11 |
13:24 | 61.9 | 61.9 | 62 | 61.8 | 16 |
13:23 | 62 | 62 | 62 | 62 | 0 |
13:22 | 62 | 62 | 62 | 62 | 2 |
13:21 | 62 | 62 | 62 | 62 | 3 |
13:20 | 62 | 62 | 62 | 62 | 4 |
13:19 | 62 | 62 | 62 | 62 | 3 |
13:18 | 62 | 62 | 62 | 62 | 1 |
13:17 | 62 | 62 | 62 | 62 | 3 |
13:16 | 62 | 62 | 62 | 62 | 0 |
13:15 | 62 | 62 | 62.1 | 62 | 3 |
13:14 | 62 | 62.1 | 62.1 | 62 | 2 |
13:13 | 62.1 | 62.1 | 62.3 | 62.1 | 4 |
13:12 | 62.2 | 62.2 | 62.2 | 62.2 | 2 |
13:11 | 62.2 | 62.2 | 62.2 | 62.2 | 0 |
13:10 | 62.2 | 62.2 | 62.2 | 62.2 | 1 |
13:09 | 62.5 | 62 | 62.5 | 62 | 13 |
13:08 | 62 | 62.2 | 62.2 | 62 | 2 |
13:07 | 62.1 | 62.1 | 62.2 | 62.1 | 6 |
13:06 | 61.9 | 62.1 | 62.2 | 61.9 | 7 |
13:05 | 62 | 61.9 | 62 | 61.9 | 2 |
13:04 | 62 | 62 | 62 | 62 | 2 |
13:03 | 62 | 62 | 62 | 62 | 0 |
13:02 | 62 | 62 | 62 | 62 | 5 |
13:01 | 62 | 62 | 62 | 61.9 | 4 |
13:00 | 62 | 62 | 62 | 62 | 5 |
12:59 | 62 | 62 | 62 | 62 | 2 |
12:58 | 61.9 | 61.9 | 61.9 | 61.9 | 4 |
12:57 | 61.9 | 61.9 | 61.9 | 61.9 | 1 |
12:56 | 61.8 | 61.8 | 61.8 | 61.8 | 0 |
12:55 | 61.8 | 61.8 | 61.8 | 61.8 | 0 |
12:54 | 61.8 | 61.8 | 61.8 | 61.8 | 2 |
12:53 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
12:52 | 61.9 | 61.9 | 61.9 | 61.9 | 1 |
12:51 | 62 | 62 | 62 | 62 | 0 |
12:50 | 62 | 62 | 62 | 62 | 2 |
12:49 | 62 | 62 | 62 | 62 | 0 |
12:48 | 62 | 62 | 62 | 62 | 0 |
12:47 | 62 | 61.8 | 62 | 61.8 | 5 |
12:46 | 61.8 | 61.8 | 61.8 | 61.8 | 1 |
12:45 | 61.8 | 61.8 | 61.8 | 61.8 | 6 |
12:44 | 61.8 | 61.7 | 61.8 | 61.7 | 2 |
12:43 | 61.7 | 61.7 | 61.7 | 61.7 | 1 |
12:42 | 61.8 | 61.9 | 61.9 | 61.8 | 9 |
12:41 | 62 | 62 | 62 | 62 | 0 |
12:40 | 62 | 62 | 62 | 62 | 2 |
12:39 | 62.2 | 62.2 | 62.2 | 62.2 | 1 |
12:38 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
12:37 | 62.1 | 61.8 | 62.1 | 61.8 | 7 |
12:36 | 61.9 | 62.1 | 62.1 | 61.8 | 14 |
12:35 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
12:34 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
12:33 | 62.3 | 62.1 | 62.3 | 62.1 | 2 |
12:32 | 62 | 62 | 62 | 62 | 0 |
12:31 | 62 | 62 | 62 | 62 | 0 |
12:30 | 62 | 62 | 62 | 62 | 0 |
12:29 | 62 | 62 | 62 | 62 | 5 |
12:28 | 62 | 62.2 | 62.2 | 62 | 6 |
12:27 | 62 | 62.1 | 62.1 | 62 | 5 |
12:26 | 62.4 | 62.1 | 62.4 | 62.1 | 4 |
12:25 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
12:24 | 62.1 | 62.1 | 62.1 | 62.1 | 1 |
12:23 | 62.3 | 62 | 62.3 | 62 | 3 |
12:22 | 62.1 | 62.1 | 62.1 | 62.1 | 2 |
12:21 | 62.1 | 62.1 | 62.1 | 62.1 | 1 |
12:20 | 62 | 62 | 62 | 62 | 0 |
12:19 | 62 | 62 | 62 | 62 | 4 |
12:18 | 62 | 62 | 62 | 62 | 0 |
12:17 | 62 | 62 | 62 | 62 | 0 |
12:16 | 62 | 62 | 62 | 61.8 | 12 |
12:15 | 62 | 62.3 | 62.3 | 62 | 3 |
12:14 | 62.1 | 62.1 | 62.1 | 62.1 | 3 |
12:13 | 62.2 | 62.3 | 62.3 | 62.2 | 7 |
12:12 | 62.3 | 62.5 | 62.5 | 62.3 | 14 |
12:11 | 62.7 | 62.7 | 62.7 | 62.7 | 1 |
12:10 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
12:09 | 62.8 | 62.8 | 62.8 | 62.8 | 1 |
12:08 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
12:07 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
12:06 | 62.8 | 62.8 | 62.8 | 62.8 | 2 |
12:05 | 62.8 | 62.7 | 62.8 | 62.7 | 10 |
12:04 | 62.7 | 62.7 | 62.7 | 62.7 | 0 |
12:03 | 62.7 | 62.7 | 62.7 | 62.7 | 0 |
12:02 | 62.7 | 62.7 | 62.7 | 62.7 | 1 |
12:01 | 62.7 | 62.7 | 62.7 | 62.7 | 0 |
12:00 | 62.7 | 62.8 | 62.8 | 62.7 | 3 |
11:59 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
11:58 | 62.8 | 62.8 | 62.8 | 62.8 | 1 |
11:57 | 62.8 | 62.5 | 62.8 | 62.5 | 2 |
11:56 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
11:55 | 62.5 | 62.5 | 62.7 | 62.5 | 8 |
11:54 | 62.6 | 62.6 | 62.6 | 62.6 | 2 |
11:53 | 62.8 | 62.8 | 62.8 | 62.8 | 1 |
11:52 | 62.8 | 62.8 | 62.8 | 62.8 | 7 |
11:51 | 62.9 | 62.8 | 62.9 | 62.8 | 10 |
11:50 | 62.8 | 62.8 | 62.8 | 62.8 | 1 |
11:49 | 62.8 | 62.8 | 62.8 | 62.8 | 3 |
11:48 | 63 | 62.6 | 63 | 62.6 | 31 |
11:47 | 62.5 | 62.5 | 62.5 | 62.5 | 14 |
11:46 | 62.3 | 62.3 | 62.3 | 62.3 | 1 |
11:45 | 62.5 | 62.3 | 62.5 | 62.3 | 10 |
11:44 | 62.2 | 62.2 | 62.2 | 62.2 | 1 |
11:43 | 62 | 62 | 62 | 62 | 1 |
11:42 | 62.2 | 62.1 | 62.2 | 62 | 6 |
11:41 | 62.2 | 62.5 | 62.5 | 62.2 | 4 |
11:40 | 62.3 | 62.3 | 62.5 | 62.3 | 3 |
11:39 | 62.5 | 62.6 | 62.6 | 62.5 | 5 |
11:38 | 62.8 | 62.8 | 62.8 | 62.8 | 1 |
11:37 | 62.8 | 62.7 | 62.8 | 62.7 | 2 |
11:36 | 62.7 | 62.7 | 62.7 | 62.6 | 5 |
11:35 | 62.9 | 62.8 | 62.9 | 62.8 | 3 |
11:34 | 62.6 | 62.6 | 62.6 | 62.6 | 6 |
11:33 | 62.6 | 62.4 | 62.9 | 62.4 | 22 |
11:32 | 62.7 | 62.5 | 62.8 | 62.5 | 17 |
11:31 | 62.4 | 62.4 | 62.5 | 62.4 | 20 |
11:30 | 62.4 | 62.3 | 62.4 | 62.3 | 4 |
11:29 | 62.5 | 62.2 | 62.5 | 62.2 | 4 |
11:28 | 62.2 | 62.2 | 62.2 | 62.2 | 1 |
11:27 | 62 | 61.9 | 62 | 61.9 | 9 |
11:26 | 61.8 | 61.8 | 61.8 | 61.8 | 3 |
11:25 | 61.7 | 61.6 | 61.7 | 61.6 | 2 |
11:24 | 61.6 | 61.6 | 61.6 | 61.6 | 2 |
11:23 | 61.7 | 61.8 | 61.8 | 61.7 | 6 |
11:22 | 61.8 | 61.8 | 61.8 | 61.8 | 4 |
11:21 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
11:20 | 61.9 | 61.9 | 61.9 | 61.9 | 1 |
11:19 | 61.9 | 62 | 62 | 61.9 | 5 |
11:18 | 62 | 62 | 62 | 62 | 2 |
11:17 | 62 | 62.3 | 62.3 | 62 | 14 |
11:16 | 62.5 | 62.3 | 62.5 | 62.3 | 7 |
11:15 | 62.5 | 62.5 | 62.5 | 62.5 | 3 |
11:14 | 62.5 | 62.6 | 62.6 | 62.4 | 23 |
11:13 | 62.5 | 62.7 | 62.8 | 62.5 | 5 |
11:12 | 62.5 | 62.5 | 62.6 | 62.4 | 14 |
11:11 | 62.5 | 62.6 | 62.6 | 62.5 | 5 |
11:10 | 62.6 | 62.8 | 62.8 | 62.6 | 21 |
11:09 | 62.7 | 63.1 | 63.3 | 62.7 | 18 |
11:08 | 63.1 | 62.5 | 63.1 | 62.5 | 45 |
11:07 | 62.4 | 62.3 | 62.8 | 62.3 | 26 |
11:06 | 62.3 | 61.6 | 62.5 | 61.6 | 51 |
11:05 | 61.5 | 61.3 | 61.5 | 61.3 | 23 |
11:04 | 61.2 | 61.3 | 61.3 | 61.2 | 5 |
11:03 | 61.2 | 61.2 | 61.3 | 61.2 | 9 |
11:02 | 61.2 | 61.2 | 61.2 | 61.2 | 1 |
11:01 | 61.1 | 61.1 | 61.1 | 61.1 | 2 |
11:00 | 61.1 | 61.1 | 61.1 | 61.1 | 1 |
10:59 | 61.1 | 60.8 | 61.1 | 60.8 | 7 |
10:58 | 60.8 | 60.8 | 60.8 | 60.8 | 1 |
10:57 | 60.8 | 60.8 | 60.8 | 60.8 | 0 |
10:56 | 60.8 | 60.8 | 60.8 | 60.8 | 1 |
10:55 | 60.7 | 60.7 | 60.7 | 60.7 | 0 |
10:54 | 60.7 | 60.7 | 60.7 | 60.7 | 0 |
10:53 | 60.7 | 60.7 | 60.7 | 60.7 | 0 |
10:52 | 60.7 | 60.7 | 60.7 | 60.7 | 1 |
10:51 | 60.7 | 60.7 | 60.7 | 60.7 | 0 |
10:50 | 60.7 | 60.8 | 60.8 | 60.7 | 15 |
10:49 | 60.8 | 60.8 | 60.8 | 60.8 | 0 |
10:48 | 60.8 | 60.8 | 60.8 | 60.8 | 3 |
10:47 | 60.8 | 60.8 | 60.8 | 60.8 | 2 |
10:46 | 60.9 | 60.9 | 60.9 | 60.9 | 2 |
10:45 | 61 | 61 | 61 | 61 | 9 |
10:44 | 61.1 | 61.1 | 61.1 | 61.1 | 0 |
10:43 | 61.1 | 61.1 | 61.1 | 61.1 | 3 |
10:42 | 61.2 | 61.2 | 61.2 | 61.2 | 0 |
10:41 | 61.2 | 61.2 | 61.2 | 61.2 | 0 |
10:40 | 61.2 | 61.2 | 61.2 | 61.2 | 3 |
10:39 | 61.2 | 61.2 | 61.2 | 61.2 | 2 |
10:38 | 61.1 | 61.1 | 61.1 | 61.1 | 0 |
10:37 | 61.1 | 61.1 | 61.1 | 61.1 | 2 |
10:36 | 61.1 | 61.1 | 61.1 | 61.1 | 0 |
10:35 | 61.1 | 61.2 | 61.2 | 61.1 | 6 |
10:34 | 61.2 | 61.2 | 61.2 | 61.2 | 0 |
10:33 | 61.2 | 61.4 | 61.4 | 61.2 | 8 |
10:32 | 61.4 | 61.4 | 61.4 | 61.4 | 1 |
10:31 | 61.4 | 61.1 | 61.4 | 61.1 | 12 |
10:30 | 61.1 | 61.1 | 61.1 | 61.1 | 0 |
10:29 | 61.1 | 61.1 | 61.1 | 61.1 | 1 |
10:28 | 61.1 | 60.7 | 61.1 | 60.7 | 6 |
10:27 | 60.8 | 60.8 | 60.8 | 60.8 | 1 |
10:26 | 60.8 | 60.8 | 60.8 | 60.8 | 3 |
10:25 | 60.8 | 60.8 | 60.8 | 60.8 | 0 |
10:24 | 60.8 | 61.1 | 61.1 | 60.8 | 6 |
10:23 | 61.1 | 61.1 | 61.1 | 61.1 | 1 |
10:22 | 61.1 | 61.1 | 61.1 | 61.1 | 2 |
10:21 | 61.1 | 60.9 | 61.1 | 60.9 | 5 |
10:20 | 60.9 | 60.8 | 60.9 | 60.8 | 6 |
10:19 | 60.7 | 60.7 | 60.7 | 60.7 | 4 |
10:18 | 60.7 | 60.6 | 60.7 | 60.6 | 5 |
10:17 | 60.7 | 60.7 | 60.8 | 60.7 | 5 |
10:16 | 60.8 | 60.7 | 60.8 | 60.7 | 5 |
10:15 | 60.7 | 60.7 | 60.7 | 60.7 | 1 |
10:14 | 60.8 | 60.8 | 60.8 | 60.8 | 1 |
10:13 | 60.7 | 60.7 | 60.7 | 60.7 | 1 |
10:12 | 60.8 | 60.8 | 60.8 | 60.8 | 2 |
10:11 | 60.9 | 61 | 61 | 60.9 | 4 |
10:10 | 61 | 61 | 61.1 | 61 | 6 |
10:09 | 61.1 | 61.4 | 61.4 | 61.1 | 23 |
10:08 | 61.6 | 61.5 | 61.6 | 61.3 | 21 |
10:07 | 61.2 | 61 | 61.5 | 61 | 30 |
10:06 | 61 | 60.9 | 61 | 60.9 | 12 |
10:05 | 61 | 60.5 | 61 | 60.4 | 40 |
10:04 | 60.3 | 60.2 | 60.3 | 60.2 | 4 |
10:03 | 60.3 | 60.3 | 60.3 | 60.3 | 0 |
10:02 | 60.3 | 60.3 | 60.3 | 60.3 | 1 |
10:01 | 60.2 | 60 | 60.2 | 60 | 4 |
10:00 | 60 | 60 | 60 | 60 | 6 |
09:59 | 60 | 60 | 60 | 60 | 1 |
09:58 | 59.9 | 60.1 | 60.2 | 59.9 | 12 |
09:57 | 60.2 | 60.3 | 60.3 | 60.2 | 6 |
09:56 | 60.5 | 60.5 | 60.5 | 60.5 | 2 |
09:55 | 60.5 | 60.1 | 60.5 | 60.1 | 36 |
09:54 | 60 | 60 | 60 | 60 | 0 |
09:53 | 60 | 60 | 60 | 60 | 2 |
09:52 | 60 | 60 | 60 | 60 | 0 |
09:51 | 60 | 60 | 60 | 60 | 1 |
09:50 | 59.9 | 59.9 | 59.9 | 59.9 | 0 |
09:49 | 59.9 | 59.9 | 59.9 | 59.9 | 1 |
09:48 | 60 | 60 | 60 | 60 | 4 |
09:47 | 60.1 | 60.1 | 60.1 | 60.1 | 6 |
09:46 | 60.1 | 60.1 | 60.2 | 60.1 | 7 |
09:45 | 60.1 | 59.8 | 60.1 | 59.8 | 10 |
09:44 | 59.8 | 59.8 | 59.8 | 59.8 | 1 |
09:43 | 59.8 | 59.7 | 59.8 | 59.7 | 6 |
09:42 | 59.6 | 59.6 | 59.6 | 59.6 | 0 |
09:41 | 59.6 | 59.6 | 59.6 | 59.6 | 0 |
09:40 | 59.6 | 59.6 | 59.6 | 59.6 | 1 |
09:39 | 59.6 | 59.7 | 59.7 | 59.6 | 3 |
09:38 | 59.7 | 59.7 | 59.7 | 59.7 | 2 |
09:37 | 59.7 | 59.7 | 59.7 | 59.7 | 0 |
09:36 | 59.7 | 59.7 | 59.7 | 59.7 | 0 |
09:35 | 59.7 | 59.6 | 59.7 | 59.6 | 6 |
09:34 | 59.6 | 59.5 | 59.6 | 59.5 | 2 |
09:33 | 59.4 | 59.5 | 59.5 | 59.4 | 9 |
09:32 | 59.5 | 59.7 | 59.7 | 59.5 | 6 |
09:31 | 59.7 | 59.7 | 59.7 | 59.7 | 2 |
09:30 | 59.8 | 59.8 | 59.8 | 59.8 | 3 |
09:29 | 59.5 | 59.5 | 59.5 | 59.5 | 3 |
09:28 | 59.4 | 59.6 | 59.6 | 59.4 | 11 |
09:27 | 60 | 60 | 60 | 60 | 0 |
09:26 | 60 | 60 | 60 | 60 | 1 |
09:25 | 60 | 60 | 60 | 60 | 0 |
09:24 | 60 | 60 | 60 | 59.8 | 4 |
09:23 | 60.2 | 59.9 | 60.2 | 59.9 | 10 |
09:22 | 59.8 | 59.8 | 59.8 | 59.8 | 2 |
09:21 | 59.7 | 59.8 | 59.8 | 59.7 | 2 |
09:20 | 59.8 | 59.8 | 59.8 | 59.8 | 2 |
09:19 | 59.8 | 59.8 | 59.8 | 59.8 | 2 |
09:18 | 59.8 | 59.8 | 59.8 | 59.8 | 1 |
09:17 | 60 | 59.8 | 60 | 59.8 | 5 |
09:16 | 60 | 60 | 60 | 60 | 0 |
09:15 | 60 | 59.6 | 60.1 | 59.6 | 33 |
09:14 | 59.4 | 59.4 | 59.4 | 59.4 | 0 |
09:13 | 59.4 | 59.3 | 59.4 | 59.3 | 3 |
09:12 | 59.1 | 59 | 59.4 | 59 | 5 |
09:11 | 59 | 59 | 59 | 59 | 0 |
09:10 | 59 | 59.2 | 59.2 | 59 | 17 |
09:09 | 59.2 | 59.4 | 59.4 | 59.2 | 4 |
09:08 | 59.6 | 59.9 | 59.9 | 59.6 | 10 |
09:07 | 59.7 | 60 | 60 | 59.7 | 6 |
09:06 | 60 | 60 | 60 | 60 | 7 |
09:05 | 60 | 59.9 | 60 | 59.9 | 13 |
09:04 | 59.9 | 59.6 | 59.9 | 59.6 | 13 |
09:03 | 59.5 | 59.5 | 59.5 | 59.5 | 3 |
09:02 | 59.7 | 58.8 | 59.8 | 58.7 | 20 |
09:01 | 58.4 | 58.8 | 58.8 | 58.3 | 18 |
上市
指數 |
20146.55 |
昨收 |
20200.12 |
漲跌 |
-53.57 |
高點 |
20221.42 |
漲跌幅 |
-0.27 |
低點 |
20066.39 |
成交金額 |
4436.23億 |
成交張數 |
8619205(張) |
5日均價 |
20189.28 |
5日均量 |
8859537(張) |
10日均價 |
20008.83 |
10日均量 |
8917224(張) |
30日均價 |
19406.28 |
30日均量 |
8318635(張) |
上櫃
指數 |
250.58 |
昨收 |
250.94 |
漲跌 |
-0.36 |
高點 |
252.66 |
漲跌幅 |
-0.14 |
低點 |
250.31 |
成交金額 |
1061.39億 |
成交張數 |
2039595(張) |
5日均價 |
251.02 |
5日均量 |
2122628(張) |
10日均價 |
250.06 |
10日均量 |
2112188(張) |
30日均價 |
248.70 |
30日均量 |
2472899(張) |